| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | HKD28,631.38 | HKD29,252.87 | HKD29,366.23 | HKD29,252.87 |
| 18/12/24 | HKD30,731.74 | HKD28,631.38 | HKD30,810.83 | HKD28,631.38 |
| 17/12/24 | HKD31,467.54 | HKD30,731.74 | HKD31,899.73 | HKD30,731.74 |
| 16/12/24 | HKD31,251.56 | HKD31,467.54 | HKD32,419.79 | HKD31,467.54 |
| 15/12/24 | HKD30,552.94 | HKD31,251.56 | HKD31,374.94 | HKD31,251.56 |
| 14/12/24 | HKD30,840.12 | HKD30,552.94 | HKD31,141.04 | HKD30,552.94 |
| 13/12/24 | HKD30,641.67 | HKD30,840.12 | HKD31,323.94 | HKD30,840.12 |
| 12/12/24 | HKD30,247.44 | HKD30,641.67 | HKD31,475.51 | HKD30,641.67 |
| 11/12/24 | HKD28,640.62 | HKD30,247.44 | HKD30,379.35 | HKD30,247.44 |
| 10/12/24 | HKD29,307.97 | HKD28,640.62 | HKD29,843.74 | HKD28,640.62 |
| 09/12/24 | HKD31,610.02 | HKD29,307.97 | HKD31,622.50 | HKD29,307.97 |
| 08/12/24 | HKD31,548.61 | HKD31,610.02 | HKD31,700.01 | HKD31,610.02 |
| 07/12/24 | HKD31,567.79 | HKD31,548.61 | HKD31,766.25 | HKD31,548.61 |
| 06/12/24 | HKD29,881.95 | HKD31,567.79 | HKD32,265.30 | HKD31,567.79 |
| 05/12/24 | HKD30,295.44 | HKD29,881.95 | HKD31,221.72 | HKD29,881.95 |
| 04/12/24 | HKD28,535.07 | HKD30,295.44 | HKD30,683.90 | HKD30,295.44 |
| 03/12/24 | HKD28,760.84 | HKD28,535.07 | HKD28,970.74 | HKD28,535.07 |
| 02/12/24 | HKD29,269.37 | HKD28,760.84 | HKD29,677.34 | HKD28,760.84 |
| 01/12/24 | HKD29,237.40 | HKD29,269.37 | HKD29,567.53 | HKD29,269.37 |
| 30/11/24 | HKD28,355.48 | HKD29,237.40 | HKD29,512.27 | HKD29,237.40 |
| 29/11/24 | HKD28,251.60 | HKD28,355.48 | HKD28,781.37 | HKD28,355.48 |
| 28/11/24 | HKD28,841.44 | HKD28,251.60 | HKD28,906.01 | HKD28,251.60 |
| 27/11/24 | HKD26,247.16 | HKD28,841.44 | HKD29,087.50 | HKD28,841.44 |
| 26/11/24 | HKD26,955.33 | HKD26,247.16 | HKD27,333.13 | HKD26,247.16 |
| 25/11/24 | HKD26,534.50 | HKD26,955.33 | HKD27,994.02 | HKD26,955.33 |
| 24/11/24 | HKD26,791.92 | HKD26,534.50 | HKD27,229.72 | HKD26,534.50 |
| 23/11/24 | HKD26,270.13 | HKD26,791.92 | HKD27,598.29 | HKD26,791.92 |
| 22/11/24 | HKD26,492.11 | HKD26,270.13 | HKD27,043.66 | HKD26,270.13 |
| 21/11/24 | HKD24,233.32 | HKD26,492.11 | HKD26,735.16 | HKD26,492.11 |
| 20/11/24 | HKD24,528.00 | HKD24,233.32 | HKD24,935.09 | HKD24,233.32 |
| 19/11/24 | HKD25,320.48 | HKD24,528.00 | HKD25,424.84 | HKD24,528.00 |