| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | C$122.25 | C$128.73 | C$135.51 | C$128.73 |
| 17/11/24 | C$134.05 | C$121.95 | C$133.33 | C$121.95 |
| 16/11/24 | C$117.57 | C$134.05 | C$136.74 | C$134.05 |
| 15/11/24 | C$115.12 | C$117.57 | C$121.95 | C$117.57 |
| 14/11/24 | C$105.16 | C$115.12 | C$116.10 | C$115.12 |
| 13/11/24 | C$106.41 | C$105.08 | C$110.81 | C$105.08 |
| 12/11/24 | C$107.82 | C$106.26 | C$108.82 | C$106.26 |
| 11/11/24 | C$105.96 | C$107.82 | C$111.82 | C$107.82 |
| 10/11/24 | C$102.47 | C$105.96 | C$107.55 | C$105.96 |
| 09/11/24 | C$101.09 | C$102.47 | C$106.63 | C$102.47 |
| 08/11/24 | C$98.88 | C$101.09 | C$102.37 | C$101.09 |
| 07/11/24 | C$98.68 | C$98.88 | C$105.17 | C$98.88 |
| 06/11/24 | C$90.31 | C$98.79 | C$99.99 | C$98.79 |
| 05/11/24 | C$91.25 | C$90.24 | C$92.42 | C$90.24 |
| 04/11/24 | C$92.99 | C$91.25 | C$92.08 | C$91.25 |
| 03/11/24 | C$96.30 | C$92.99 | C$95.38 | C$92.99 |
| 02/11/24 | C$98.01 | C$96.30 | C$98.49 | C$96.30 |
| 01/11/24 | C$96.40 | C$98.01 | C$98.82 | C$98.01 |
| 31/10/24 | C$99.96 | C$96.40 | C$96.65 | C$96.40 |
| 30/10/24 | C$102.81 | C$99.96 | C$104.47 | C$99.96 |
| 29/10/24 | C$97.87 | C$102.77 | C$103.68 | C$102.77 |
| 28/10/24 | C$98.75 | C$97.95 | C$101.76 | C$97.95 |
| 27/10/24 | C$95.05 | C$98.75 | C$99.06 | C$98.75 |
| 26/10/24 | C$95.32 | C$95.05 | C$98.08 | C$95.05 |
| 25/10/24 | C$98.46 | C$95.32 | C$98.25 | C$95.32 |
| 24/10/24 | C$96.91 | C$98.46 | C$99.23 | C$98.46 |
| 23/10/24 | C$96.64 | C$96.91 | C$97.71 | C$96.91 |
| 22/10/24 | C$97.86 | C$96.64 | C$98.30 | C$96.64 |
| 21/10/24 | C$102.30 | C$97.86 | C$100.03 | C$97.86 |
| 20/10/24 | C$103.01 | C$102.30 | C$107.77 | C$102.30 |
| 19/10/24 | C$100.55 | C$103.01 | C$104.87 | C$103.01 |
| 18/10/24 | C$100.06 | C$100.55 | C$102.84 | C$100.55 |