| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | DASH3.18 | DASH3.18 | DASH3.42 | DASH3.18 |
| 17/11/24 | DASH3.18 | DASH3.18 | DASH3.52 | DASH3.18 |
| 16/11/24 | DASH3.01 | DASH3.18 | DASH3.26 | DASH3.18 |
| 15/11/24 | DASH3.28 | DASH3.01 | DASH3.18 | DASH3.01 |
| 14/11/24 | DASH2.96 | DASH3.28 | DASH3.34 | DASH3.28 |
| 13/11/24 | DASH2.92 | DASH2.96 | DASH3.12 | DASH2.96 |
| 12/11/24 | DASH2.99 | DASH2.92 | DASH3.11 | DASH2.92 |
| 11/11/24 | DASH2.96 | DASH2.99 | DASH3.19 | DASH2.99 |
| 10/11/24 | DASH2.97 | DASH2.96 | DASH3.06 | DASH2.96 |
| 09/11/24 | DASH3.06 | DASH2.97 | DASH2.97 | DASH2.97 |
| 08/11/24 | DASH3.04 | DASH3.06 | DASH3.07 | DASH3.06 |
| 07/11/24 | DASH3.04 | DASH3.04 | DASH3.09 | DASH3.04 |
| 06/11/24 | DASH2.97 | DASH3.04 | DASH3.08 | DASH3.04 |
| 05/11/24 | DASH3.05 | DASH2.97 | DASH3.08 | DASH2.97 |
| 04/11/24 | DASH3.06 | DASH3.05 | DASH3.11 | DASH3.05 |
| 03/11/24 | DASH3.11 | DASH3.06 | DASH3.15 | DASH3.06 |
| 02/11/24 | DASH3.15 | DASH3.11 | DASH3.19 | DASH3.11 |
| 01/11/24 | DASH3.13 | DASH3.15 | DASH3.17 | DASH3.15 |
| 31/10/24 | DASH3.11 | DASH3.13 | DASH3.17 | DASH3.13 |
| 30/10/24 | DASH3.17 | DASH3.11 | DASH3.21 | DASH3.11 |
| 29/10/24 | DASH3.13 | DASH3.17 | DASH3.20 | DASH3.17 |
| 28/10/24 | DASH3.19 | DASH3.13 | DASH3.26 | DASH3.13 |
| 27/10/24 | DASH3.09 | DASH3.19 | DASH3.19 | DASH3.19 |
| 26/10/24 | DASH3.14 | DASH3.09 | DASH3.16 | DASH3.09 |
| 25/10/24 | DASH3.04 | DASH3.14 | DASH3.26 | DASH3.14 |
| 24/10/24 | DASH3.01 | DASH3.04 | DASH3.06 | DASH3.04 |
| 23/10/24 | DASH2.98 | DASH3.01 | DASH3.03 | DASH3.01 |
| 22/10/24 | DASH2.96 | DASH2.98 | DASH3.07 | DASH2.98 |
| 21/10/24 | DASH3.01 | DASH2.96 | DASH3.04 | DASH2.96 |
| 20/10/24 | DASH3.10 | DASH3.01 | DASH3.10 | DASH3.01 |
| 19/10/24 | DASH3.08 | DASH3.10 | DASH3.16 | DASH3.10 |
| 18/10/24 | DASH3.07 | DASH3.08 | DASH3.18 | DASH3.08 |