| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 02/01/25 | £83.86 | £86.11 | £87.45 | £86.11 |
| 01/01/25 | £82.38 | £83.78 | £85.89 | £83.78 |
| 31/12/24 | £79.13 | £82.38 | £82.90 | £82.38 |
| 30/12/24 | £78.17 | £79.13 | £80.97 | £79.13 |
| 29/12/24 | £80.00 | £78.17 | £79.58 | £78.17 |
| 28/12/24 | £79.85 | £80.00 | £80.91 | £80.00 |
| 27/12/24 | £81.58 | £79.85 | £82.17 | £79.85 |
| 26/12/24 | £87.45 | £81.58 | £84.41 | £81.58 |
| 25/12/24 | £86.29 | £87.45 | £88.32 | £87.45 |
| 24/12/24 | £85.10 | £86.29 | £90.07 | £86.29 |
| 23/12/24 | £79.36 | £85.10 | £86.31 | £85.10 |
| 22/12/24 | £80.78 | £79.36 | £81.02 | £79.36 |
| 21/12/24 | £80.75 | £80.78 | £83.11 | £80.78 |
| 20/12/24 | £79.44 | £80.75 | £82.46 | £80.75 |
| 19/12/24 | £86.25 | £79.44 | £84.90 | £79.44 |
| 18/12/24 | £98.65 | £86.25 | £97.56 | £86.25 |
| 17/12/24 | £93.08 | £98.65 | £102.15 | £98.65 |
| 16/12/24 | £95.66 | £93.08 | £98.26 | £93.08 |
| 15/12/24 | £93.65 | £95.66 | £97.23 | £95.66 |
| 14/12/24 | £98.54 | £93.65 | £99.12 | £93.65 |
| 13/12/24 | £94.01 | £98.54 | £99.26 | £98.54 |
| 12/12/24 | £91.94 | £94.01 | £97.09 | £94.01 |
| 11/12/24 | £86.04 | £91.94 | £93.29 | £91.94 |
| 10/12/24 | £86.83 | £86.04 | £89.37 | £86.04 |
| 09/12/24 | £105.74 | £86.83 | £102.04 | £86.83 |
| 08/12/24 | £104.90 | £105.74 | £107.56 | £105.74 |
| 07/12/24 | £106.65 | £104.90 | £109.21 | £104.90 |
| 06/12/24 | £106.60 | £106.65 | £112.05 | £106.65 |
| 05/12/24 | £105.34 | £106.60 | £110.26 | £106.60 |
| 04/12/24 | £103.30 | £105.34 | £107.04 | £105.34 |
| 03/12/24 | £105.22 | £103.27 | £106.56 | £103.27 |
| 02/12/24 | £93.84 | £104.89 | £110.90 | £104.89 |