| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | $108.29 | $108.86 | $110.16 | $108.86 |
| 18/12/24 | $125.54 | $108.29 | $129.09 | $108.29 |
| 17/12/24 | $118.06 | $125.54 | $131.44 | $125.54 |
| 16/12/24 | $121.08 | $118.06 | $124.05 | $118.06 |
| 15/12/24 | $118.21 | $121.08 | $122.13 | $121.08 |
| 14/12/24 | $124.52 | $118.21 | $125.34 | $118.21 |
| 13/12/24 | $119.30 | $124.52 | $125.30 | $124.52 |
| 12/12/24 | $117.39 | $119.30 | $125.07 | $119.30 |
| 11/12/24 | $109.92 | $117.39 | $119.05 | $117.39 |
| 10/12/24 | $110.62 | $109.92 | $114.85 | $109.92 |
| 09/12/24 | $134.99 | $110.62 | $135.10 | $110.62 |
| 08/12/24 | $133.91 | $134.99 | $135.96 | $134.99 |
| 07/12/24 | $136.10 | $133.91 | $138.86 | $133.91 |
| 06/12/24 | $135.96 | $136.10 | $139.30 | $136.10 |
| 05/12/24 | $133.88 | $135.96 | $147.19 | $135.96 |
| 04/12/24 | $130.95 | $133.88 | $135.84 | $133.88 |
| 03/12/24 | $132.89 | $130.95 | $135.25 | $130.95 |
| 02/12/24 | $119.65 | $132.89 | $139.73 | $132.89 |
| 01/12/24 | $102.78 | $119.65 | $122.00 | $119.65 |
| 30/11/24 | $104.82 | $102.78 | $105.11 | $102.78 |
| 29/11/24 | $95.57 | $104.82 | $104.86 | $104.82 |
| 28/11/24 | $97.26 | $95.57 | $98.40 | $95.57 |
| 27/11/24 | $92.83 | $97.26 | $99.19 | $97.26 |
| 26/11/24 | $92.30 | $92.83 | $95.34 | $92.83 |
| 25/11/24 | $96.99 | $92.30 | $99.25 | $92.30 |
| 24/11/24 | $99.63 | $96.99 | $103.27 | $96.99 |
| 23/11/24 | $92.31 | $99.63 | $106.50 | $99.63 |
| 22/11/24 | $89.62 | $92.31 | $92.75 | $92.31 |
| 21/11/24 | $83.47 | $89.62 | $92.04 | $89.62 |
| 20/11/24 | $86.78 | $83.47 | $87.88 | $83.47 |
| 19/11/24 | $89.24 | $86.78 | $90.21 | $86.78 |