| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | $87.22 | $91.41 | $94.77 | $91.41 |
| 17/11/24 | $95.48 | $87.22 | $97.41 | $87.22 |
| 16/11/24 | $83.72 | $95.48 | $98.51 | $95.48 |
| 15/11/24 | $82.34 | $83.72 | $87.32 | $83.72 |
| 14/11/24 | $75.49 | $82.34 | $84.94 | $82.34 |
| 13/11/24 | $76.79 | $75.49 | $77.99 | $75.49 |
| 12/11/24 | $80.15 | $76.79 | $82.80 | $76.79 |
| 11/11/24 | $76.63 | $80.15 | $80.43 | $80.15 |
| 10/11/24 | $74.05 | $76.63 | $78.27 | $76.63 |
| 09/11/24 | $72.85 | $74.05 | $74.22 | $74.05 |
| 08/11/24 | $71.51 | $72.85 | $73.10 | $72.85 |
| 07/11/24 | $71.10 | $71.51 | $72.46 | $71.51 |
| 06/11/24 | $65.39 | $71.10 | $71.66 | $71.10 |
| 05/11/24 | $65.52 | $65.39 | $67.25 | $65.39 |
| 04/11/24 | $66.86 | $65.52 | $67.65 | $65.52 |
| 03/11/24 | $69.19 | $66.86 | $69.26 | $66.86 |
| 02/11/24 | $70.23 | $69.19 | $71.22 | $69.19 |
| 01/11/24 | $69.23 | $70.23 | $71.03 | $70.23 |
| 31/10/24 | $71.79 | $69.23 | $72.06 | $69.23 |
| 30/10/24 | $73.95 | $71.79 | $74.23 | $71.79 |
| 29/10/24 | $70.77 | $73.95 | $74.33 | $73.95 |
| 28/10/24 | $71.02 | $70.77 | $71.46 | $70.77 |
| 27/10/24 | $68.41 | $71.02 | $71.14 | $71.02 |
| 26/10/24 | $68.75 | $68.41 | $69.62 | $68.41 |
| 25/10/24 | $71.12 | $68.75 | $72.24 | $68.75 |
| 24/10/24 | $69.99 | $71.12 | $71.27 | $71.12 |
| 23/10/24 | $70.00 | $69.99 | $70.34 | $69.99 |
| 22/10/24 | $70.75 | $70.00 | $71.55 | $70.00 |
| 21/10/24 | $74.29 | $70.75 | $74.55 | $70.75 |
| 20/10/24 | $74.90 | $74.29 | $75.79 | $74.29 |
| 19/10/24 | $73.09 | $74.90 | $76.15 | $74.90 |
| 18/10/24 | $72.78 | $73.09 | $74.81 | $73.09 |