| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 21/09/24 | €9.07 | €9.26 | €9.40 | €9.26 |
| 20/09/24 | €8.72 | €9.08 | €9.38 | €9.08 |
| 19/09/24 | €8.58 | €8.72 | €8.82 | €8.72 |
| 18/09/24 | €8.33 | €8.58 | €8.62 | €8.58 |
| 17/09/24 | €8.24 | €8.33 | €8.63 | €8.33 |
| 16/09/24 | €8.36 | €8.24 | €8.35 | €8.24 |
| 15/09/24 | €8.69 | €8.36 | €8.60 | €8.36 |
| 14/09/24 | €8.83 | €8.69 | €8.80 | €8.69 |
| 13/09/24 | €8.73 | €8.83 | €9.09 | €8.83 |
| 12/09/24 | €8.60 | €8.73 | €8.73 | €8.73 |
| 11/09/24 | €8.73 | €8.60 | €8.71 | €8.60 |
| 10/09/24 | €8.59 | €8.73 | €8.78 | €8.73 |
| 09/09/24 | €8.47 | €8.59 | €8.94 | €8.59 |
| 08/09/24 | €8.19 | €8.47 | €8.53 | €8.47 |
| 07/09/24 | €8.11 | €8.19 | €8.33 | €8.19 |
| 06/09/24 | €8.42 | €8.11 | €8.31 | €8.11 |
| 05/09/24 | €8.68 | €8.42 | €8.60 | €8.42 |
| 04/09/24 | €8.47 | €8.68 | €8.71 | €8.68 |
| 03/09/24 | €8.75 | €8.47 | €8.70 | €8.47 |
| 02/09/24 | €8.32 | €8.75 | €8.84 | €8.75 |
| 01/09/24 | €8.93 | €8.32 | €8.71 | €8.32 |
| 31/08/24 | €9.24 | €8.93 | €9.42 | €8.93 |
| 30/08/24 | €9.00 | €9.24 | €9.37 | €9.24 |
| 29/08/24 | €8.71 | €9.00 | €9.11 | €9.00 |
| 28/08/24 | €8.76 | €8.71 | €8.85 | €8.71 |
| 27/08/24 | €9.33 | €8.76 | €8.95 | €8.76 |
| 26/08/24 | €9.56 | €9.33 | €9.49 | €9.33 |
| 25/08/24 | €9.75 | €9.56 | €9.79 | €9.56 |
| 24/08/24 | €9.83 | €9.75 | €9.96 | €9.75 |
| 23/08/24 | €9.32 | €9.83 | €10.19 | €9.83 |
| 22/08/24 | €9.16 | €9.32 | €9.36 | €9.32 |
| 21/08/24 | €9.16 | €9.16 | €9.47 | €9.16 |