| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | KCS1.35 | KCS1.32 | KCS1.36 | KCS1.32 |
| 18/12/24 | KCS1.41 | KCS1.35 | KCS1.59 | KCS1.35 |
| 17/12/24 | KCS1.46 | KCS1.41 | KCS1.49 | KCS1.41 |
| 16/12/24 | KCS1.42 | KCS1.46 | KCS1.55 | KCS1.46 |
| 15/12/24 | KCS1.37 | KCS1.42 | KCS1.44 | KCS1.42 |
| 14/12/24 | KCS1.39 | KCS1.37 | KCS1.44 | KCS1.37 |
| 13/12/24 | KCS1.37 | KCS1.39 | KCS1.41 | KCS1.39 |
| 12/12/24 | KCS1.38 | KCS1.37 | KCS1.44 | KCS1.37 |
| 11/12/24 | KCS1.33 | KCS1.38 | KCS1.42 | KCS1.38 |
| 10/12/24 | KCS1.35 | KCS1.33 | KCS1.37 | KCS1.33 |
| 09/12/24 | KCS1.55 | KCS1.35 | KCS1.63 | KCS1.35 |
| 08/12/24 | KCS1.55 | KCS1.55 | KCS1.58 | KCS1.55 |
| 07/12/24 | KCS1.58 | KCS1.55 | KCS1.62 | KCS1.55 |
| 06/12/24 | KCS1.60 | KCS1.58 | KCS1.63 | KCS1.58 |
| 05/12/24 | KCS1.64 | KCS1.60 | KCS1.67 | KCS1.60 |
| 04/12/24 | KCS2.09 | KCS1.64 | KCS2.01 | KCS1.64 |
| 03/12/24 | KCS1.45 | KCS2.09 | KCS2.09 | KCS2.09 |
| 02/12/24 | KCS1.30 | KCS1.45 | KCS1.52 | KCS1.45 |
| 01/12/24 | KCS1.32 | KCS1.30 | KCS1.31 | KCS1.30 |
| 30/11/24 | KCS1.33 | KCS1.32 | KCS1.34 | KCS1.32 |
| 29/11/24 | KCS1.28 | KCS1.33 | KCS1.35 | KCS1.33 |
| 28/11/24 | KCS1.28 | KCS1.28 | KCS1.31 | KCS1.28 |
| 27/11/24 | KCS1.25 | KCS1.28 | KCS1.29 | KCS1.28 |
| 26/11/24 | KCS1.26 | KCS1.25 | KCS1.26 | KCS1.25 |
| 25/11/24 | KCS1.33 | KCS1.26 | KCS1.28 | KCS1.26 |
| 24/11/24 | KCS1.23 | KCS1.33 | KCS1.38 | KCS1.33 |
| 23/11/24 | KCS1.24 | KCS1.23 | KCS1.29 | KCS1.23 |
| 22/11/24 | KCS1.20 | KCS1.24 | KCS1.24 | KCS1.24 |
| 21/11/24 | KCS1.14 | KCS1.20 | KCS1.27 | KCS1.20 |
| 20/11/24 | KCS1.18 | KCS1.14 | KCS1.21 | KCS1.14 |
| 19/11/24 | KCS1.21 | KCS1.18 | KCS1.30 | KCS1.18 |