| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | USDT15.48 | USDT15.25 | USDT15.81 | USDT15.25 |
| 18/12/24 | USDT17.22 | USDT15.48 | USDT17.33 | USDT15.48 |
| 17/12/24 | USDT17.92 | USDT17.22 | USDT18.38 | USDT17.22 |
| 16/12/24 | USDT18.48 | USDT17.92 | USDT18.93 | USDT17.92 |
| 15/12/24 | USDT17.83 | USDT18.48 | USDT18.55 | USDT18.48 |
| 14/12/24 | USDT18.79 | USDT17.83 | USDT18.89 | USDT17.83 |
| 13/12/24 | USDT18.54 | USDT18.79 | USDT19.06 | USDT18.79 |
| 12/12/24 | USDT18.19 | USDT18.54 | USDT19.67 | USDT18.54 |
| 11/12/24 | USDT16.88 | USDT18.19 | USDT18.62 | USDT18.19 |
| 10/12/24 | USDT17.16 | USDT16.88 | USDT17.65 | USDT16.88 |
| 09/12/24 | USDT21.28 | USDT17.16 | USDT21.49 | USDT17.16 |
| 08/12/24 | USDT21.20 | USDT21.28 | USDT21.52 | USDT21.28 |
| 07/12/24 | USDT21.52 | USDT21.20 | USDT22.31 | USDT21.20 |
| 06/12/24 | USDT21.08 | USDT21.52 | USDT21.74 | USDT21.52 |
| 05/12/24 | USDT22.03 | USDT21.08 | USDT22.43 | USDT21.08 |
| 04/12/24 | USDT26.14 | USDT22.03 | USDT26.14 | USDT22.03 |
| 03/12/24 | USDT18.04 | USDT26.14 | USDT26.19 | USDT26.14 |
| 02/12/24 | USDT16.33 | USDT18.04 | USDT18.83 | USDT18.04 |
| 01/12/24 | USDT16.01 | USDT16.33 | USDT16.53 | USDT16.33 |
| 30/11/24 | USDT15.71 | USDT16.01 | USDT16.31 | USDT16.01 |
| 29/11/24 | USDT14.80 | USDT15.71 | USDT15.94 | USDT15.71 |
| 28/11/24 | USDT15.11 | USDT14.80 | USDT15.34 | USDT14.80 |
| 27/11/24 | USDT14.13 | USDT15.11 | USDT15.12 | USDT15.11 |
| 26/11/24 | USDT14.33 | USDT14.13 | USDT14.68 | USDT14.13 |
| 25/11/24 | USDT15.40 | USDT14.33 | USDT15.49 | USDT14.33 |
| 24/11/24 | USDT14.40 | USDT15.40 | USDT16.07 | USDT15.40 |
| 23/11/24 | USDT13.85 | USDT14.40 | USDT15.23 | USDT14.40 |
| 22/11/24 | USDT13.26 | USDT13.85 | USDT13.86 | USDT13.85 |
| 21/11/24 | USDT12.29 | USDT13.26 | USDT14.00 | USDT13.26 |
| 20/11/24 | USDT12.79 | USDT12.29 | USDT12.83 | USDT12.29 |
| 19/11/24 | USDT12.98 | USDT12.79 | USDT13.85 | USDT12.79 |