| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | POP2,053,000.00 | POP2,480,000.00 | POP2,502,352.94 | POP2,480,000.00 |
| 17/11/24 | POP1,886,818.18 | POP2,053,000.00 | POP2,102,000.00 | POP2,053,000.00 |
| 16/11/24 | POP1,651,200.00 | POP1,886,818.18 | POP1,911,363.64 | POP1,886,818.18 |
| 15/11/24 | POP2,183,684.21 | POP1,651,200.00 | POP1,660,000.00 | POP1,651,200.00 |
| 14/11/24 | POP1,816,521.74 | POP2,183,684.21 | POP2,277,894.74 | POP2,183,684.21 |
| 13/11/24 | POP1,861,304.35 | POP1,816,521.74 | POP1,864,347.83 | POP1,816,521.74 |
| 12/11/24 | POP1,699,600.00 | POP1,861,304.35 | POP1,863,478.26 | POP1,861,304.35 |
| 11/11/24 | POP1,598,000.00 | POP1,699,600.00 | POP1,713,600.00 | POP1,699,600.00 |
| 10/11/24 | POP1,625,000.00 | POP1,598,000.00 | POP1,617,600.00 | POP1,598,000.00 |
| 09/11/24 | POP1,356,551.72 | POP1,625,000.00 | POP1,651,250.00 | POP1,625,000.00 |
| 08/11/24 | POP1,442,222.22 | POP1,356,551.72 | POP1,377,241.38 | POP1,356,551.72 |
| 07/11/24 | POP1,314,000.00 | POP1,442,222.22 | POP1,488,888.89 | POP1,442,222.22 |
| 06/11/24 | POP1,474,800.00 | POP1,314,000.00 | POP1,326,666.67 | POP1,314,000.00 |
| 05/11/24 | POP1,641,818.18 | POP1,474,800.00 | POP1,591,600.00 | POP1,474,800.00 |
| 04/11/24 | POP1,753,809.52 | POP1,641,818.18 | POP1,687,272.73 | POP1,641,818.18 |
| 03/11/24 | POP1,673,636.36 | POP1,753,809.52 | POP1,790,952.38 | POP1,753,809.52 |
| 02/11/24 | POP1,669,090.91 | POP1,673,636.36 | POP1,817,272.73 | POP1,673,636.36 |
| 01/11/24 | POP2,092,777.78 | POP1,669,090.91 | POP1,816,818.18 | POP1,669,090.91 |
| 31/10/24 | POP2,099,444.44 | POP2,092,777.78 | POP2,135,555.56 | POP2,092,777.78 |
| 30/10/24 | POP1,808,095.24 | POP2,099,444.44 | POP2,136,666.67 | POP2,099,444.44 |
| 29/10/24 | POP1,850,000.00 | POP1,808,095.24 | POP1,838,095.24 | POP1,808,095.24 |
| 28/10/24 | POP1,826,000.00 | POP1,850,000.00 | POP1,927,500.00 | POP1,850,000.00 |
| 27/10/24 | POP2,151,176.47 | POP1,826,000.00 | POP1,939,500.00 | POP1,826,000.00 |
| 26/10/24 | POP2,335,000.00 | POP2,151,176.47 | POP2,315,882.35 | POP2,151,176.47 |
| 25/10/24 | POP2,310,625.00 | POP2,335,000.00 | POP2,471,875.00 | POP2,335,000.00 |
| 24/10/24 | POP2,491,333.33 | POP2,310,625.00 | POP2,410,000.00 | POP2,310,625.00 |
| 23/10/24 | POP2,427,647.06 | POP2,491,333.33 | POP2,766,666.67 | POP2,491,333.33 |
| 22/10/24 | POP2,590,000.00 | POP2,427,647.06 | POP2,495,294.12 | POP2,427,647.06 |
| 21/10/24 | POP1,970,000.00 | POP2,072,000.00 | POP2,149,000.00 | POP2,072,000.00 |
| 20/10/24 | POP2,025,500.00 | POP1,970,000.00 | POP2,073,500.00 | POP1,970,000.00 |
| 19/10/24 | POP2,022,000.00 | POP2,025,500.00 | POP2,044,500.00 | POP2,025,500.00 |
| 18/10/24 | POP2,035,000.00 | POP2,022,000.00 | POP2,085,500.00 | POP2,022,000.00 |