| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | AUD1.63 | AUD1.76 | AUD1.83 | AUD1.76 |
| 17/11/24 | AUD1.73 | AUD1.63 | AUD1.78 | AUD1.63 |
| 16/11/24 | AUD1.38 | AUD1.73 | AUD1.94 | AUD1.73 |
| 15/11/24 | AUD1.20 | AUD1.38 | AUD1.43 | AUD1.38 |
| 14/11/24 | AUD1.06 | AUD1.20 | AUD1.31 | AUD1.20 |
| 13/11/24 | AUD1.08 | AUD1.06 | AUD1.15 | AUD1.06 |
| 12/11/24 | AUD0.94 | AUD1.08 | AUD1.13 | AUD1.08 |
| 11/11/24 | AUD0.89 | AUD0.94 | AUD0.96 | AUD0.94 |
| 10/11/24 | AUD0.85 | AUD0.89 | AUD0.93 | AUD0.89 |
| 09/11/24 | AUD0.84 | AUD0.85 | AUD0.85 | AUD0.85 |
| 08/11/24 | AUD0.83 | AUD0.84 | AUD0.84 | AUD0.84 |
| 07/11/24 | AUD0.82 | AUD0.83 | AUD0.87 | AUD0.83 |
| 06/11/24 | AUD0.77 | AUD0.82 | AUD0.83 | AUD0.82 |
| 05/11/24 | AUD0.76 | AUD0.77 | AUD0.78 | AUD0.77 |
| 04/11/24 | AUD0.76 | AUD0.76 | AUD0.78 | AUD0.76 |
| 03/11/24 | AUD0.78 | AUD0.76 | AUD0.78 | AUD0.76 |
| 02/11/24 | AUD0.78 | AUD0.78 | AUD0.79 | AUD0.78 |
| 01/11/24 | AUD0.77 | AUD0.78 | AUD0.80 | AUD0.78 |
| 31/10/24 | AUD0.79 | AUD0.77 | AUD0.80 | AUD0.77 |
| 30/10/24 | AUD0.80 | AUD0.79 | AUD0.80 | AUD0.79 |
| 29/10/24 | AUD0.79 | AUD0.80 | AUD0.81 | AUD0.80 |
| 28/10/24 | AUD0.78 | AUD0.79 | AUD0.79 | AUD0.79 |
| 27/10/24 | AUD0.78 | AUD0.78 | AUD0.78 | AUD0.78 |
| 26/10/24 | AUD0.76 | AUD0.78 | AUD0.78 | AUD0.78 |
| 25/10/24 | AUD0.80 | AUD0.76 | AUD0.80 | AUD0.76 |
| 24/10/24 | AUD0.79 | AUD0.80 | AUD0.80 | AUD0.80 |
| 23/10/24 | AUD0.80 | AUD0.79 | AUD0.80 | AUD0.79 |
| 22/10/24 | AUD0.82 | AUD0.80 | AUD0.82 | AUD0.80 |
| 21/10/24 | AUD0.81 | AUD0.82 | AUD0.84 | AUD0.82 |
| 20/10/24 | AUD0.81 | AUD0.81 | AUD0.82 | AUD0.81 |
| 19/10/24 | AUD0.81 | AUD0.81 | AUD0.82 | AUD0.81 |
| 18/10/24 | AUD0.81 | AUD0.81 | AUD0.82 | AUD0.81 |