| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | $2.31 | $2.41 | $2.41 | $2.41 |
| 18/12/24 | $2.57 | $2.31 | $2.59 | $2.31 |
| 17/12/24 | $2.49 | $2.57 | $2.73 | $2.57 |
| 16/12/24 | $2.45 | $2.49 | $2.59 | $2.49 |
| 15/12/24 | $2.40 | $2.45 | $2.47 | $2.45 |
| 14/12/24 | $2.42 | $2.40 | $2.53 | $2.40 |
| 13/12/24 | $2.34 | $2.42 | $2.48 | $2.42 |
| 12/12/24 | $2.40 | $2.34 | $2.49 | $2.34 |
| 11/12/24 | $2.37 | $2.40 | $2.47 | $2.40 |
| 10/12/24 | $2.21 | $2.37 | $2.42 | $2.37 |
| 09/12/24 | $2.60 | $2.21 | $2.61 | $2.21 |
| 08/12/24 | $2.61 | $2.60 | $2.65 | $2.60 |
| 07/12/24 | $2.43 | $2.61 | $2.62 | $2.61 |
| 06/12/24 | $2.25 | $2.43 | $2.47 | $2.43 |
| 05/12/24 | $2.36 | $2.25 | $2.50 | $2.25 |
| 04/12/24 | $2.51 | $2.36 | $2.68 | $2.36 |
| 03/12/24 | $2.73 | $2.51 | $2.90 | $2.51 |
| 02/12/24 | $2.30 | $2.73 | $2.87 | $2.73 |
| 01/12/24 | $1.95 | $2.30 | $2.35 | $2.30 |
| 30/11/24 | $1.80 | $1.95 | $1.96 | $1.95 |
| 29/11/24 | $1.54 | $1.80 | $1.82 | $1.80 |
| 28/11/24 | $1.47 | $1.54 | $1.55 | $1.54 |
| 27/11/24 | $1.40 | $1.47 | $1.52 | $1.47 |
| 26/11/24 | $1.41 | $1.40 | $1.46 | $1.40 |
| 25/11/24 | $1.43 | $1.41 | $1.54 | $1.41 |
| 24/11/24 | $1.47 | $1.43 | $1.51 | $1.43 |
| 23/11/24 | $1.47 | $1.47 | $1.63 | $1.47 |
| 22/11/24 | $1.25 | $1.47 | $1.50 | $1.47 |
| 21/11/24 | $1.11 | $1.25 | $1.26 | $1.25 |
| 20/11/24 | $1.10 | $1.11 | $1.15 | $1.11 |
| 19/11/24 | $1.12 | $1.10 | $1.15 | $1.10 |