| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | USDT1.05 | USDT1.12 | USDT1.19 | USDT1.12 |
| 17/11/24 | USDT1.12 | USDT1.05 | USDT1.16 | USDT1.05 |
| 16/11/24 | USDT0.89 | USDT1.12 | USDT1.26 | USDT1.12 |
| 15/11/24 | USDT0.77 | USDT0.89 | USDT0.93 | USDT0.89 |
| 14/11/24 | USDT0.69 | USDT0.77 | USDT0.85 | USDT0.77 |
| 13/11/24 | USDT0.70 | USDT0.69 | USDT0.75 | USDT0.69 |
| 12/11/24 | USDT0.62 | USDT0.70 | USDT0.74 | USDT0.70 |
| 11/11/24 | USDT0.59 | USDT0.62 | USDT0.63 | USDT0.62 |
| 10/11/24 | USDT0.56 | USDT0.59 | USDT0.62 | USDT0.59 |
| 09/11/24 | USDT0.55 | USDT0.56 | USDT0.56 | USDT0.56 |
| 08/11/24 | USDT0.56 | USDT0.55 | USDT0.56 | USDT0.55 |
| 07/11/24 | USDT0.54 | USDT0.56 | USDT0.58 | USDT0.56 |
| 06/11/24 | USDT0.51 | USDT0.54 | USDT0.55 | USDT0.54 |
| 05/11/24 | USDT0.50 | USDT0.51 | USDT0.52 | USDT0.51 |
| 04/11/24 | USDT0.50 | USDT0.50 | USDT0.51 | USDT0.50 |
| 03/11/24 | USDT0.51 | USDT0.50 | USDT0.51 | USDT0.50 |
| 02/11/24 | USDT0.51 | USDT0.51 | USDT0.52 | USDT0.51 |
| 01/11/24 | USDT0.51 | USDT0.51 | USDT0.52 | USDT0.51 |
| 31/10/24 | USDT0.52 | USDT0.51 | USDT0.52 | USDT0.51 |
| 30/10/24 | USDT0.53 | USDT0.52 | USDT0.53 | USDT0.52 |
| 29/10/24 | USDT0.52 | USDT0.53 | USDT0.53 | USDT0.53 |
| 28/10/24 | USDT0.52 | USDT0.52 | USDT0.52 | USDT0.52 |
| 27/10/24 | USDT0.51 | USDT0.52 | USDT0.52 | USDT0.52 |
| 26/10/24 | USDT0.50 | USDT0.51 | USDT0.52 | USDT0.51 |
| 25/10/24 | USDT0.53 | USDT0.50 | USDT0.53 | USDT0.50 |
| 24/10/24 | USDT0.53 | USDT0.53 | USDT0.53 | USDT0.53 |
| 23/10/24 | USDT0.53 | USDT0.53 | USDT0.53 | USDT0.53 |
| 22/10/24 | USDT0.54 | USDT0.53 | USDT0.55 | USDT0.53 |
| 21/10/24 | USDT0.55 | USDT0.54 | USDT0.56 | USDT0.54 |
| 20/10/24 | USDT0.54 | USDT0.55 | USDT0.55 | USDT0.55 |
| 19/10/24 | USDT0.55 | USDT0.54 | USDT0.55 | USDT0.54 |
| 18/10/24 | USDT0.54 | USDT0.55 | USDT0.55 | USDT0.55 |