| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | €48.86 | €49.49 | €51.38 | €49.49 |
| 18/12/24 | €52.55 | €49.03 | €52.35 | €49.03 |
| 17/12/24 | €53.57 | €52.55 | €54.65 | €52.55 |
| 16/12/24 | €55.93 | €53.57 | €58.10 | €53.57 |
| 15/12/24 | €55.37 | €55.93 | €57.44 | €55.93 |
| 14/12/24 | €57.15 | €55.37 | €57.39 | €55.37 |
| 13/12/24 | €56.31 | €57.08 | €57.35 | €57.08 |
| 12/12/24 | €60.65 | €56.80 | €64.32 | €56.80 |
| 11/12/24 | €55.94 | €60.65 | €61.95 | €60.65 |
| 10/12/24 | €55.83 | €55.94 | €58.60 | €55.94 |
| 09/12/24 | €70.32 | €55.83 | €68.85 | €55.83 |
| 08/12/24 | €66.52 | €70.32 | €71.79 | €70.32 |
| 07/12/24 | €66.57 | €66.52 | €68.98 | €66.52 |
| 06/12/24 | €66.91 | €66.57 | €72.20 | €66.57 |
| 05/12/24 | €66.29 | €66.91 | €69.81 | €66.91 |
| 04/12/24 | €69.62 | €66.29 | €74.56 | €66.29 |
| 03/12/24 | €71.01 | €69.62 | €75.54 | €69.62 |
| 02/12/24 | €56.85 | €71.01 | €73.91 | €71.01 |
| 01/12/24 | €56.06 | €56.89 | €57.02 | €56.89 |
| 30/11/24 | €51.65 | €56.00 | €58.40 | €56.00 |
| 29/11/24 | €52.43 | €51.60 | €53.48 | €51.60 |
| 28/11/24 | €53.31 | €52.78 | €55.91 | €52.78 |
| 27/11/24 | €48.83 | €53.31 | €57.29 | €53.31 |
| 26/11/24 | €45.75 | €48.86 | €50.00 | €48.86 |
| 25/11/24 | €50.00 | €45.75 | €51.40 | €45.75 |
| 24/11/24 | €46.55 | €49.91 | €54.59 | €49.91 |
| 23/11/24 | €43.74 | €46.91 | €47.98 | €46.91 |
| 22/11/24 | €43.23 | €43.86 | €45.18 | €43.86 |
| 21/11/24 | €39.33 | €43.23 | €44.96 | €43.23 |
| 20/11/24 | €40.33 | €39.37 | €41.33 | €39.37 |
| 19/11/24 | €42.42 | €40.33 | €42.52 | €40.33 |