| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | $44.54 | $46.06 | $47.58 | $46.06 |
| 17/11/24 | $44.97 | $44.54 | $45.88 | $44.54 |
| 16/11/24 | $38.48 | $44.97 | $46.95 | $44.97 |
| 15/11/24 | $36.80 | $38.48 | $39.00 | $38.48 |
| 14/11/24 | $38.63 | $36.80 | $39.42 | $36.80 |
| 13/11/24 | $42.04 | $38.63 | $42.41 | $38.63 |
| 12/11/24 | $45.23 | $42.04 | $45.25 | $42.04 |
| 11/11/24 | $45.49 | $45.23 | $47.87 | $45.23 |
| 10/11/24 | $45.99 | $45.49 | $48.07 | $45.49 |
| 09/11/24 | $46.11 | $45.99 | $47.53 | $45.99 |
| 08/11/24 | $44.02 | $46.11 | $46.57 | $46.11 |
| 07/11/24 | $43.23 | $44.02 | $45.73 | $44.02 |
| 06/11/24 | $38.24 | $43.23 | $43.78 | $43.23 |
| 05/11/24 | $36.89 | $38.24 | $38.86 | $38.24 |
| 04/11/24 | $37.23 | $36.89 | $38.34 | $36.89 |
| 03/11/24 | $36.85 | $37.23 | $37.79 | $37.23 |
| 02/11/24 | $38.01 | $36.85 | $38.79 | $36.85 |
| 01/11/24 | $36.80 | $38.01 | $38.13 | $38.01 |
| 31/10/24 | $38.45 | $36.80 | $38.52 | $36.80 |
| 30/10/24 | $38.50 | $38.45 | $39.83 | $38.45 |
| 29/10/24 | $38.34 | $38.50 | $41.36 | $38.50 |
| 28/10/24 | $38.46 | $38.34 | $39.61 | $38.34 |
| 27/10/24 | $34.55 | $38.46 | $38.94 | $38.46 |
| 26/10/24 | $35.89 | $34.55 | $36.63 | $34.55 |
| 25/10/24 | $37.17 | $35.89 | $37.87 | $35.89 |
| 24/10/24 | $37.80 | $37.17 | $38.66 | $37.17 |
| 23/10/24 | $37.92 | $37.80 | $38.63 | $37.80 |
| 22/10/24 | $37.40 | $37.92 | $38.77 | $37.92 |
| 21/10/24 | $36.89 | $37.40 | $39.61 | $37.40 |
| 20/10/24 | $37.09 | $36.89 | $37.41 | $36.89 |
| 19/10/24 | $35.82 | $37.09 | $37.10 | $37.09 |
| 18/10/24 | $36.17 | $35.82 | $37.54 | $35.82 |