| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | $50.63 | $52.05 | $53.38 | $52.05 |
| 18/12/24 | $55.21 | $50.63 | $56.24 | $50.63 |
| 17/12/24 | $56.46 | $55.21 | $57.81 | $55.21 |
| 16/12/24 | $58.99 | $56.46 | $60.95 | $56.46 |
| 15/12/24 | $58.35 | $58.99 | $59.68 | $58.99 |
| 14/12/24 | $60.03 | $58.35 | $60.53 | $58.35 |
| 13/12/24 | $59.46 | $60.03 | $60.26 | $60.03 |
| 12/12/24 | $63.67 | $59.46 | $67.49 | $59.46 |
| 11/12/24 | $58.88 | $63.67 | $64.94 | $63.67 |
| 10/12/24 | $58.90 | $58.88 | $60.52 | $58.88 |
| 09/12/24 | $74.47 | $58.90 | $74.80 | $58.90 |
| 08/12/24 | $70.32 | $74.47 | $75.01 | $74.47 |
| 07/12/24 | $70.39 | $70.32 | $72.78 | $70.32 |
| 06/12/24 | $70.86 | $70.39 | $74.48 | $70.39 |
| 05/12/24 | $69.77 | $70.86 | $75.41 | $70.86 |
| 04/12/24 | $73.32 | $69.77 | $76.71 | $69.77 |
| 03/12/24 | $74.73 | $73.32 | $79.40 | $73.32 |
| 02/12/24 | $60.12 | $74.73 | $78.93 | $74.73 |
| 01/12/24 | $59.31 | $60.12 | $60.30 | $60.12 |
| 30/11/24 | $54.48 | $59.31 | $62.06 | $59.31 |
| 29/11/24 | $55.70 | $54.48 | $56.66 | $54.48 |
| 28/11/24 | $56.51 | $55.70 | $59.05 | $55.70 |
| 27/11/24 | $51.27 | $56.51 | $58.52 | $56.51 |
| 26/11/24 | $47.80 | $51.27 | $52.49 | $51.27 |
| 25/11/24 | $52.62 | $47.80 | $53.89 | $47.80 |
| 24/11/24 | $48.84 | $52.62 | $57.47 | $52.62 |
| 23/11/24 | $45.84 | $48.84 | $50.15 | $48.84 |
| 22/11/24 | $45.45 | $45.84 | $47.07 | $45.84 |
| 21/11/24 | $41.54 | $45.45 | $46.76 | $45.45 |
| 20/11/24 | $42.75 | $41.54 | $43.57 | $41.54 |
| 19/11/24 | $44.90 | $42.75 | $45.18 | $42.75 |