| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | BGN160,926.92 | BGN164,250.00 | BGN165,035.89 | BGN164,250.00 |
| 17/11/24 | BGN162,028.19 | BGN160,926.92 | BGN163,794.38 | BGN160,926.92 |
| 16/11/24 | BGN162,938.38 | BGN162,028.19 | BGN164,157.69 | BGN162,028.19 |
| 15/11/24 | BGN156,226.11 | BGN162,938.38 | BGN164,412.34 | BGN162,938.38 |
| 14/11/24 | BGN161,682.09 | BGN156,226.11 | BGN164,184.19 | BGN156,226.11 |
| 13/11/24 | BGN157,423.86 | BGN161,682.09 | BGN166,827.60 | BGN161,682.09 |
| 12/11/24 | BGN158,679.38 | BGN157,423.86 | BGN160,974.95 | BGN157,423.86 |
| 11/11/24 | BGN143,692.19 | BGN158,679.38 | BGN160,305.54 | BGN158,679.38 |
| 10/11/24 | BGN137,247.21 | BGN143,692.19 | BGN145,709.64 | BGN143,692.19 |
| 09/11/24 | BGN136,866.66 | BGN137,247.21 | BGN137,660.63 | BGN137,247.21 |
| 08/11/24 | BGN135,708.55 | BGN136,866.66 | BGN138,096.09 | BGN136,866.66 |
| 07/11/24 | BGN135,127.76 | BGN135,708.55 | BGN137,456.03 | BGN135,708.55 |
| 06/11/24 | BGN124,112.93 | BGN135,127.76 | BGN136,584.01 | BGN135,127.76 |
| 05/11/24 | BGN121,318.18 | BGN124,112.93 | BGN126,211.48 | BGN124,112.93 |
| 04/11/24 | BGN122,963.84 | BGN121,318.18 | BGN124,259.71 | BGN121,318.18 |
| 03/11/24 | BGN124,169.19 | BGN122,963.84 | BGN124,064.69 | BGN122,963.84 |
| 02/11/24 | BGN124,403.39 | BGN124,169.19 | BGN125,144.63 | BGN124,169.19 |
| 01/11/24 | BGN125,763.84 | BGN124,403.39 | BGN128,222.14 | BGN124,403.39 |
| 31/10/24 | BGN129,362.43 | BGN125,763.84 | BGN130,057.38 | BGN125,763.84 |
| 30/10/24 | BGN130,201.41 | BGN129,362.43 | BGN130,450.76 | BGN129,362.43 |
| 29/10/24 | BGN125,090.27 | BGN130,201.41 | BGN131,783.25 | BGN130,201.41 |
| 28/10/24 | BGN121,627.72 | BGN125,090.27 | BGN125,684.92 | BGN125,090.27 |
| 27/10/24 | BGN119,965.36 | BGN121,627.72 | BGN122,172.88 | BGN121,627.72 |
| 26/10/24 | BGN119,262.37 | BGN119,965.36 | BGN120,603.35 | BGN119,965.36 |
| 25/10/24 | BGN121,935.65 | BGN119,262.37 | BGN122,963.35 | BGN119,262.37 |
| 24/10/24 | BGN119,342.67 | BGN121,935.65 | BGN123,101.28 | BGN121,935.65 |
| 23/10/24 | BGN120,691.09 | BGN119,342.67 | BGN120,742.19 | BGN119,342.67 |
| 22/10/24 | BGN120,541.55 | BGN120,691.09 | BGN121,418.87 | BGN120,691.09 |
| 21/10/24 | BGN123,565.87 | BGN120,541.55 | BGN124,386.02 | BGN120,541.55 |
| 20/10/24 | BGN122,386.69 | BGN123,565.87 | BGN124,231.78 | BGN123,565.87 |
| 19/10/24 | BGN122,349.96 | BGN122,386.69 | BGN122,961.40 | BGN122,386.69 |
| 18/10/24 | BGN120,549.28 | BGN122,349.96 | BGN123,381.37 | BGN122,349.96 |