| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | BGN182,675.88 | BGN185,487.36 | BGN185,527.81 | BGN185,487.36 |
| 18/12/24 | BGN193,471.73 | BGN182,675.88 | BGN194,141.59 | BGN182,675.88 |
| 17/12/24 | BGN193,131.69 | BGN193,471.73 | BGN197,526.04 | BGN193,471.73 |
| 16/12/24 | BGN190,230.98 | BGN193,131.69 | BGN196,277.36 | BGN193,131.69 |
| 15/12/24 | BGN184,677.32 | BGN190,230.98 | BGN191,585.84 | BGN190,230.98 |
| 14/12/24 | BGN184,679.88 | BGN184,677.32 | BGN186,917.62 | BGN184,677.32 |
| 13/12/24 | BGN182,111.98 | BGN184,679.88 | BGN185,554.36 | BGN184,679.88 |
| 12/12/24 | BGN184,137.59 | BGN182,111.98 | BGN186,688.03 | BGN182,111.98 |
| 11/12/24 | BGN176,081.97 | BGN184,137.59 | BGN185,520.91 | BGN184,137.59 |
| 10/12/24 | BGN177,159.63 | BGN176,081.97 | BGN179,105.58 | BGN176,081.97 |
| 09/12/24 | BGN184,321.94 | BGN177,159.63 | BGN184,303.12 | BGN177,159.63 |
| 08/12/24 | BGN181,799.63 | BGN184,321.94 | BGN184,764.06 | BGN184,321.94 |
| 07/12/24 | BGN181,615.80 | BGN181,799.63 | BGN182,882.03 | BGN181,799.63 |
| 06/12/24 | BGN176,529.34 | BGN181,615.80 | BGN185,535.06 | BGN181,615.80 |
| 05/12/24 | BGN179,523.36 | BGN176,529.34 | BGN189,193.92 | BGN176,529.34 |
| 04/12/24 | BGN174,162.76 | BGN179,523.36 | BGN180,269.93 | BGN179,523.36 |
| 03/12/24 | BGN173,638.80 | BGN174,162.76 | BGN174,952.86 | BGN174,162.76 |
| 02/12/24 | BGN176,106.56 | BGN173,638.80 | BGN177,816.07 | BGN173,638.80 |
| 01/12/24 | BGN174,603.35 | BGN176,106.56 | BGN177,265.08 | BGN176,106.56 |
| 30/11/24 | BGN176,584.76 | BGN174,603.35 | BGN176,494.77 | BGN174,603.35 |
| 29/11/24 | BGN173,118.08 | BGN176,584.76 | BGN178,695.82 | BGN176,584.76 |
| 28/11/24 | BGN173,589.57 | BGN173,118.08 | BGN174,781.47 | BGN173,118.08 |
| 27/11/24 | BGN166,543.40 | BGN173,589.57 | BGN176,046.44 | BGN173,589.57 |
| 26/11/24 | BGN168,335.23 | BGN166,543.40 | BGN172,006.24 | BGN166,543.40 |
| 25/11/24 | BGN176,631.75 | BGN168,335.23 | BGN178,953.16 | BGN168,335.23 |
| 24/11/24 | BGN176,104.36 | BGN176,631.75 | BGN177,796.65 | BGN176,631.75 |
| 23/11/24 | BGN177,511.75 | BGN176,104.36 | BGN178,323.57 | BGN176,104.36 |
| 22/11/24 | BGN176,483.07 | BGN177,511.75 | BGN178,768.54 | BGN177,511.75 |
| 21/11/24 | BGN168,782.27 | BGN176,483.07 | BGN177,643.99 | BGN176,483.07 |
| 20/11/24 | BGN165,115.34 | BGN168,782.27 | BGN169,779.92 | BGN168,782.27 |
| 19/11/24 | BGN162,020.38 | BGN165,115.34 | BGN167,999.87 | BGN165,115.34 |