| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | BRL633,557.97 | BRL644,107.08 | BRL644,979.35 | BRL644,107.08 |
| 18/12/24 | BRL651,879.44 | BRL633,557.97 | BRL654,097.49 | BRL633,557.97 |
| 17/12/24 | BRL649,353.98 | BRL651,879.44 | BRL669,704.94 | BRL651,879.44 |
| 16/12/24 | BRL634,224.51 | BRL649,353.98 | BRL655,995.07 | BRL649,353.98 |
| 15/12/24 | BRL617,890.25 | BRL634,224.51 | BRL638,416.61 | BRL634,224.51 |
| 14/12/24 | BRL614,478.39 | BRL617,890.25 | BRL619,997.50 | BRL617,890.25 |
| 13/12/24 | BRL603,753.69 | BRL614,478.39 | BRL616,887.19 | BRL614,478.39 |
| 12/12/24 | BRL606,849.63 | BRL603,753.69 | BRL616,920.89 | BRL603,753.69 |
| 11/12/24 | BRL589,070.14 | BRL606,849.63 | BRL611,992.80 | BRL606,849.63 |
| 10/12/24 | BRL597,558.34 | BRL589,070.14 | BRL602,974.53 | BRL589,070.14 |
| 09/12/24 | BRL619,937.88 | BRL597,558.34 | BRL620,637.97 | BRL597,558.34 |
| 08/12/24 | BRL613,598.01 | BRL619,937.88 | BRL621,405.13 | BRL619,937.88 |
| 07/12/24 | BRL609,226.72 | BRL613,598.01 | BRL616,357.56 | BRL613,598.01 |
| 06/12/24 | BRL586,894.77 | BRL609,226.72 | BRL620,455.05 | BRL609,226.72 |
| 05/12/24 | BRL595,202.59 | BRL586,894.77 | BRL622,927.30 | BRL586,894.77 |
| 04/12/24 | BRL582,338.84 | BRL595,202.59 | BRL599,358.20 | BRL595,202.59 |
| 03/12/24 | BRL582,653.47 | BRL582,338.84 | BRL586,511.23 | BRL582,338.84 |
| 02/12/24 | BRL584,580.35 | BRL582,653.47 | BRL592,273.94 | BRL582,653.47 |
| 01/12/24 | BRL580,929.52 | BRL584,580.35 | BRL588,396.54 | BRL584,580.35 |
| 30/11/24 | BRL583,779.90 | BRL580,929.52 | BRL584,812.23 | BRL580,929.52 |
| 29/11/24 | BRL570,612.50 | BRL583,779.90 | BRL590,694.57 | BRL583,779.90 |
| 28/11/24 | BRL564,875.01 | BRL570,612.50 | BRL573,741.70 | BRL570,612.50 |
| 27/11/24 | BRL536,589.75 | BRL564,875.01 | BRL573,917.51 | BRL564,875.01 |
| 26/11/24 | BRL543,093.29 | BRL536,589.75 | BRL554,990.21 | BRL536,589.75 |
| 25/11/24 | BRL573,206.34 | BRL543,093.29 | BRL576,314.53 | BRL543,093.29 |
| 24/11/24 | BRL571,546.13 | BRL573,206.34 | BRL576,061.85 | BRL573,206.34 |
| 23/11/24 | BRL577,582.56 | BRL571,546.13 | BRL578,303.06 | BRL571,546.13 |
| 22/11/24 | BRL572,891.46 | BRL577,582.56 | BRL581,408.54 | BRL577,582.56 |
| 21/11/24 | BRL547,809.81 | BRL572,891.46 | BRL576,405.21 | BRL572,891.46 |
| 20/11/24 | BRL537,454.10 | BRL547,809.81 | BRL550,530.46 | BRL547,809.81 |
| 19/11/24 | BRL523,855.31 | BRL537,454.10 | BRL544,108.89 | BRL537,454.10 |