| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 17/11/24 | C$127,040.21 | C$126,042.33 | C$127,546.94 | C$126,042.33 |
| 16/11/24 | C$127,558.34 | C$127,040.21 | C$128,737.50 | C$127,040.21 |
| 15/11/24 | C$121,937.36 | C$127,558.34 | C$128,791.03 | C$127,558.34 |
| 14/11/24 | C$126,011.82 | C$121,937.36 | C$128,473.41 | C$121,937.36 |
| 13/11/24 | C$121,999.90 | C$126,011.82 | C$129,908.62 | C$126,011.82 |
| 12/11/24 | C$119,400.00 | C$121,999.90 | C$124,787.30 | C$121,999.90 |
| 11/11/24 | C$111,181.30 | C$119,400.00 | C$119,850.00 | C$119,400.00 |
| 10/11/24 | C$106,160.20 | C$111,181.30 | C$112,300.00 | C$111,181.30 |
| 09/11/24 | C$106,222.90 | C$106,160.20 | C$106,364.60 | C$106,160.20 |
| 08/11/24 | C$105,050.30 | C$106,222.90 | C$106,888.00 | C$106,222.90 |
| 07/11/24 | C$105,140.80 | C$105,050.30 | C$106,214.90 | C$105,050.30 |
| 06/11/24 | C$95,816.30 | C$105,140.80 | C$105,867.80 | C$105,140.80 |
| 05/11/24 | C$94,455.40 | C$95,816.30 | C$97,401.10 | C$95,816.30 |
| 04/11/24 | C$95,714.40 | C$94,455.40 | C$96,464.40 | C$94,455.40 |
| 03/11/24 | C$96,571.70 | C$95,714.40 | C$96,677.00 | C$95,714.40 |
| 02/11/24 | C$96,963.90 | C$96,571.70 | C$97,408.10 | C$96,571.70 |
| 01/11/24 | C$97,901.10 | C$96,963.90 | C$100,329.00 | C$96,963.90 |
| 31/10/24 | C$100,618.70 | C$97,901.10 | C$101,058.50 | C$97,901.10 |
| 30/10/24 | C$101,048.60 | C$100,618.70 | C$101,198.60 | C$100,618.70 |
| 29/10/24 | C$96,714.00 | C$101,048.60 | C$102,202.30 | C$101,048.60 |
| 28/10/24 | C$94,350.60 | C$96,714.00 | C$97,148.10 | C$96,714.00 |
| 27/10/24 | C$93,141.80 | C$94,350.60 | C$94,778.30 | C$94,350.60 |
| 26/10/24 | C$92,358.50 | C$93,141.80 | C$93,597.00 | C$93,141.80 |
| 25/10/24 | C$94,354.90 | C$92,358.50 | C$95,149.60 | C$92,358.50 |
| 24/10/24 | C$92,133.50 | C$94,354.90 | C$95,000.00 | C$94,354.90 |
| 23/10/24 | C$92,991.30 | C$92,133.50 | C$93,021.30 | C$92,133.50 |
| 22/10/24 | C$93,105.40 | C$92,991.30 | C$93,499.90 | C$92,991.30 |
| 21/10/24 | C$94,886.80 | C$93,105.40 | C$95,555.00 | C$93,105.40 |
| 20/10/24 | C$94,098.40 | C$94,886.80 | C$95,345.90 | C$94,886.80 |
| 19/10/24 | C$94,137.60 | C$94,098.40 | C$94,417.20 | C$94,098.40 |
| 18/10/24 | C$92,669.60 | C$94,137.60 | C$95,000.00 | C$94,137.60 |