| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 02/01/25 | Fr.85,347.80 | Fr.87,562.00 | Fr.88,156.50 | Fr.87,562.00 |
| 01/01/25 | Fr.84,293.10 | Fr.85,347.80 | Fr.85,770.40 | Fr.85,347.80 |
| 31/12/24 | Fr.83,664.40 | Fr.84,293.10 | Fr.86,763.40 | Fr.84,293.10 |
| 30/12/24 | Fr.84,304.90 | Fr.83,664.40 | Fr.85,669.30 | Fr.83,664.40 |
| 29/12/24 | Fr.85,999.10 | Fr.84,304.90 | Fr.85,999.10 | Fr.84,304.90 |
| 28/12/24 | Fr.85,056.00 | Fr.85,999.10 | Fr.86,106.90 | Fr.85,999.10 |
| 27/12/24 | Fr.86,009.30 | Fr.85,056.00 | Fr.87,809.50 | Fr.85,056.00 |
| 26/12/24 | Fr.89,318.00 | Fr.86,009.30 | Fr.89,783.20 | Fr.86,009.30 |
| 25/12/24 | Fr.88,599.00 | Fr.89,318.00 | Fr.89,637.30 | Fr.89,318.00 |
| 24/12/24 | Fr.85,167.30 | Fr.88,599.00 | Fr.89,282.80 | Fr.88,599.00 |
| 23/12/24 | Fr.85,094.90 | Fr.85,167.30 | Fr.86,502.10 | Fr.85,167.30 |
| 22/12/24 | Fr.87,138.30 | Fr.85,094.90 | Fr.87,282.80 | Fr.85,094.90 |
| 21/12/24 | Fr.87,263.30 | Fr.87,138.30 | Fr.88,925.50 | Fr.87,138.30 |
| 20/12/24 | Fr.87,720.20 | Fr.87,263.30 | Fr.88,136.70 | Fr.87,263.30 |
| 19/12/24 | Fr.90,233.50 | Fr.87,720.20 | Fr.92,324.00 | Fr.87,720.20 |
| 18/12/24 | Fr.94,625.10 | Fr.90,233.50 | Fr.95,110.00 | Fr.90,233.50 |
| 17/12/24 | Fr.94,260.50 | Fr.94,625.10 | Fr.96,744.80 | Fr.94,625.10 |
| 16/12/24 | Fr.92,521.80 | Fr.94,260.50 | Fr.95,800.00 | Fr.94,260.50 |
| 15/12/24 | Fr.90,288.00 | Fr.92,521.80 | Fr.92,915.20 | Fr.92,521.80 |
| 14/12/24 | Fr.90,290.60 | Fr.90,288.00 | Fr.90,900.10 | Fr.90,288.00 |
| 13/12/24 | Fr.89,023.90 | Fr.90,290.60 | Fr.90,778.70 | Fr.90,290.60 |
| 12/12/24 | Fr.89,234.90 | Fr.89,023.90 | Fr.90,890.00 | Fr.89,023.90 |
| 11/12/24 | Fr.85,355.60 | Fr.89,234.90 | Fr.89,800.00 | Fr.89,234.90 |
| 10/12/24 | Fr.85,571.70 | Fr.85,355.60 | Fr.86,521.50 | Fr.85,355.60 |
| 09/12/24 | Fr.88,827.30 | Fr.85,571.70 | Fr.88,827.30 | Fr.85,571.70 |
| 08/12/24 | Fr.87,582.40 | Fr.88,827.30 | Fr.88,827.30 | Fr.88,827.30 |
| 07/12/24 | Fr.87,693.90 | Fr.87,582.40 | Fr.88,196.50 | Fr.87,582.40 |
| 06/12/24 | Fr.85,376.90 | Fr.87,693.90 | Fr.89,433.00 | Fr.87,693.90 |
| 05/12/24 | Fr.87,089.10 | Fr.85,376.90 | Fr.91,058.70 | Fr.85,376.90 |
| 04/12/24 | Fr.85,030.80 | Fr.87,089.10 | Fr.87,500.00 | Fr.87,089.10 |
| 03/12/24 | Fr.84,818.60 | Fr.85,030.80 | Fr.85,427.10 | Fr.85,030.80 |
| 02/12/24 | Fr.85,714.50 | Fr.84,818.60 | Fr.86,592.60 | Fr.84,818.60 |