| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | Fr.79,429.90 | Fr.81,300.00 | Fr.81,550.00 | Fr.81,300.00 |
| 17/11/24 | Fr.80,352.70 | Fr.79,429.90 | Fr.80,851.00 | Fr.79,429.90 |
| 16/11/24 | Fr.80,199.90 | Fr.80,352.70 | Fr.81,076.90 | Fr.80,352.70 |
| 15/11/24 | Fr.77,626.20 | Fr.80,199.90 | Fr.81,250.00 | Fr.80,199.90 |
| 14/11/24 | Fr.79,882.70 | Fr.77,626.20 | Fr.81,499.90 | Fr.77,626.20 |
| 13/11/24 | Fr.77,152.20 | Fr.79,882.70 | Fr.82,000.00 | Fr.79,882.70 |
| 12/11/24 | Fr.77,717.40 | Fr.77,152.20 | Fr.79,169.60 | Fr.77,152.20 |
| 11/11/24 | Fr.70,193.40 | Fr.77,717.40 | Fr.77,727.30 | Fr.77,717.40 |
| 10/11/24 | Fr.67,208.10 | Fr.70,193.40 | Fr.70,900.00 | Fr.70,193.40 |
| 09/11/24 | Fr.66,968.90 | Fr.67,208.10 | Fr.67,318.50 | Fr.67,208.10 |
| 08/11/24 | Fr.66,163.90 | Fr.66,968.90 | Fr.67,567.60 | Fr.66,968.90 |
| 07/11/24 | Fr.66,041.10 | Fr.66,163.90 | Fr.67,000.00 | Fr.66,163.90 |
| 06/11/24 | Fr.59,936.30 | Fr.66,041.10 | Fr.66,500.00 | Fr.66,041.10 |
| 05/11/24 | Fr.58,625.40 | Fr.59,936.30 | Fr.60,880.90 | Fr.59,936.30 |
| 04/11/24 | Fr.59,579.90 | Fr.58,625.40 | Fr.60,499.90 | Fr.58,625.40 |
| 03/11/24 | Fr.60,220.40 | Fr.59,579.90 | Fr.60,294.40 | Fr.59,579.90 |
| 02/11/24 | Fr.60,172.30 | Fr.60,220.40 | Fr.60,677.90 | Fr.60,220.40 |
| 01/11/24 | Fr.60,698.50 | Fr.60,172.30 | Fr.61,962.60 | Fr.60,172.30 |
| 31/10/24 | Fr.62,660.70 | Fr.60,698.50 | Fr.62,800.00 | Fr.60,698.50 |
| 30/10/24 | Fr.62,803.30 | Fr.62,660.70 | Fr.62,923.70 | Fr.62,660.70 |
| 29/10/24 | Fr.60,421.30 | Fr.62,803.30 | Fr.63,600.00 | Fr.62,803.30 |
| 28/10/24 | Fr.59,036.20 | Fr.60,421.30 | Fr.60,666.00 | Fr.60,421.30 |
| 27/10/24 | Fr.58,205.40 | Fr.59,036.20 | Fr.59,200.00 | Fr.59,036.20 |
| 26/10/24 | Fr.57,811.10 | Fr.58,205.40 | Fr.58,398.50 | Fr.58,205.40 |
| 25/10/24 | Fr.58,970.40 | Fr.57,811.10 | Fr.59,444.00 | Fr.57,811.10 |
| 24/10/24 | Fr.57,784.80 | Fr.58,970.40 | Fr.59,100.00 | Fr.58,970.40 |
| 23/10/24 | Fr.58,267.60 | Fr.57,784.80 | Fr.58,335.20 | Fr.57,784.80 |
| 22/10/24 | Fr.58,346.20 | Fr.58,267.60 | Fr.58,643.40 | Fr.58,267.60 |
| 21/10/24 | Fr.59,532.30 | Fr.58,346.20 | Fr.59,989.20 | Fr.58,346.20 |
| 20/10/24 | Fr.59,022.30 | Fr.59,532.30 | Fr.59,873.80 | Fr.59,532.30 |
| 19/10/24 | Fr.59,199.40 | Fr.59,022.30 | Fr.59,290.60 | Fr.59,022.30 |
| 18/10/24 | Fr.58,303.60 | Fr.59,199.40 | Fr.59,695.40 | Fr.59,199.40 |