| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 17/11/24 | £71,578.41 | £70,973.11 | £72,120.71 | £70,973.11 |
| 16/11/24 | £72,061.43 | £71,578.41 | £72,584.74 | £71,578.41 |
| 15/11/24 | £68,914.17 | £72,061.43 | £72,780.46 | £72,061.43 |
| 14/11/24 | £71,138.26 | £68,914.17 | £72,452.67 | £68,914.17 |
| 13/11/24 | £68,464.85 | £71,138.26 | £73,211.73 | £71,138.26 |
| 12/11/24 | £68,854.78 | £68,464.85 | £70,393.31 | £68,464.85 |
| 11/11/24 | £62,212.47 | £68,854.78 | £69,462.48 | £68,854.78 |
| 10/11/24 | £59,425.83 | £62,212.47 | £62,979.62 | £62,212.47 |
| 09/11/24 | £59,251.38 | £59,425.83 | £59,591.92 | £59,425.83 |
| 08/11/24 | £58,461.55 | £59,251.38 | £59,843.73 | £59,251.38 |
| 07/11/24 | £58,503.64 | £58,461.55 | £59,238.21 | £58,461.55 |
| 06/11/24 | £53,228.54 | £58,503.64 | £59,257.83 | £58,503.64 |
| 05/11/24 | £52,341.90 | £53,228.54 | £54,197.96 | £53,228.54 |
| 04/11/24 | £53,069.70 | £52,341.90 | £53,470.51 | £52,341.90 |
| 03/11/24 | £53,723.34 | £53,069.70 | £53,742.76 | £53,069.70 |
| 02/11/24 | £53,789.37 | £53,723.34 | £54,082.16 | £53,723.34 |
| 01/11/24 | £54,460.08 | £53,789.37 | £55,184.77 | £53,789.37 |
| 31/10/24 | £55,808.96 | £54,460.08 | £56,030.04 | £54,460.08 |
| 30/10/24 | £55,264.30 | £55,808.96 | £56,195.75 | £55,808.96 |
| 29/10/24 | £53,852.23 | £55,264.30 | £56,266.76 | £55,264.30 |
| 28/10/24 | £52,416.96 | £53,852.23 | £54,094.87 | £53,852.23 |
| 27/10/24 | £51,711.80 | £52,416.96 | £52,612.33 | £52,416.96 |
| 26/10/24 | £51,422.86 | £51,711.80 | £51,949.40 | £51,711.80 |
| 25/10/24 | £52,534.68 | £51,422.86 | £52,889.28 | £51,422.86 |
| 24/10/24 | £51,586.07 | £52,534.68 | £53,016.70 | £52,534.68 |
| 23/10/24 | £51,882.42 | £51,586.07 | £51,913.85 | £51,586.07 |
| 22/10/24 | £51,873.07 | £51,882.42 | £52,205.99 | £51,882.42 |
| 21/10/24 | £52,828.32 | £51,873.07 | £53,188.74 | £51,873.07 |
| 20/10/24 | £52,348.83 | £52,828.32 | £53,096.51 | £52,828.32 |
| 19/10/24 | £52,421.97 | £52,348.83 | £52,620.49 | £52,348.83 |
| 18/10/24 | £51,796.14 | £52,421.97 | £52,883.78 | £52,421.97 |