| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/12/24 | ¥16,324,156.82 | ¥15,519,349.97 | ¥16,386,907.45 | ¥15,519,349.97 |
| 17/12/24 | ¥16,348,140.07 | ¥16,324,156.82 | ¥16,645,811.55 | ¥16,324,156.82 |
| 16/12/24 | ¥15,990,614.70 | ¥16,348,140.07 | ¥16,471,872.77 | ¥16,348,140.07 |
| 15/12/24 | ¥15,576,734.40 | ¥15,990,614.70 | ¥16,079,336.35 | ¥15,990,614.70 |
| 14/12/24 | ¥15,579,931.60 | ¥15,576,734.40 | ¥15,749,036.45 | ¥15,576,734.40 |
| 13/12/24 | ¥15,266,607.40 | ¥15,579,931.60 | ¥15,648,506.23 | ¥15,579,931.60 |
| 12/12/24 | ¥15,340,316.58 | ¥15,266,607.40 | ¥15,566,448.63 | ¥15,266,607.40 |
| 11/12/24 | ¥14,682,165.23 | ¥15,340,316.58 | ¥15,450,017.55 | ¥15,340,316.58 |
| 10/12/24 | ¥14,764,652.93 | ¥14,682,165.23 | ¥14,942,148.74 | ¥14,682,165.23 |
| 09/12/24 | ¥15,068,722.77 | ¥14,764,652.93 | ¥15,086,526.62 | ¥14,764,652.93 |
| 08/12/24 | ¥14,999,671.02 | ¥15,068,722.77 | ¥15,156,960.90 | ¥15,068,722.77 |
| 07/12/24 | ¥14,996,951.50 | ¥14,999,671.02 | ¥15,087,324.88 | ¥14,999,671.02 |
| 06/12/24 | ¥14,607,684.79 | ¥14,996,951.50 | ¥15,295,823.09 | ¥14,996,951.50 |
| 05/12/24 | ¥14,870,798.89 | ¥14,607,684.79 | ¥15,628,056.97 | ¥14,607,684.79 |
| 04/12/24 | ¥14,361,323.12 | ¥14,870,798.89 | ¥14,933,260.91 | ¥14,870,798.89 |
| 03/12/24 | ¥14,323,502.71 | ¥14,361,323.12 | ¥14,453,289.20 | ¥14,361,323.12 |
| 02/12/24 | ¥14,547,631.48 | ¥14,323,502.71 | ¥14,764,591.31 | ¥14,323,502.71 |
| 01/12/24 | ¥14,453,666.91 | ¥14,547,631.48 | ¥14,646,505.38 | ¥14,547,631.48 |
| 30/11/24 | ¥14,618,876.65 | ¥14,453,666.91 | ¥14,630,718.99 | ¥14,453,666.91 |
| 29/11/24 | ¥14,490,434.14 | ¥14,618,876.65 | ¥14,849,105.03 | ¥14,618,876.65 |
| 28/11/24 | ¥14,556,853.85 | ¥14,490,434.14 | ¥14,679,914.52 | ¥14,490,434.14 |
| 27/11/24 | ¥14,107,007.09 | ¥14,556,853.85 | ¥14,731,326.58 | ¥14,556,853.85 |
| 26/11/24 | ¥14,380,622.59 | ¥14,107,007.09 | ¥14,658,949.38 | ¥14,107,007.09 |
| 25/11/24 | ¥15,114,320.34 | ¥14,380,622.59 | ¥15,305,975.58 | ¥14,380,622.59 |
| 24/11/24 | ¥15,150,375.97 | ¥15,114,320.34 | ¥15,280,332.69 | ¥15,114,320.34 |
| 23/11/24 | ¥15,297,615.18 | ¥15,150,375.97 | ¥15,314,043.08 | ¥15,150,375.97 |
| 22/11/24 | ¥15,182,550.76 | ¥15,297,615.18 | ¥15,422,135.48 | ¥15,297,615.18 |
| 21/11/24 | ¥14,654,926.78 | ¥15,182,550.76 | ¥15,298,448.75 | ¥15,182,550.76 |
| 20/11/24 | ¥14,293,297.43 | ¥14,654,926.78 | ¥14,752,636.72 | ¥14,654,926.78 |
| 19/11/24 | ¥14,002,580.94 | ¥14,293,297.43 | ¥14,518,177.84 | ¥14,293,297.43 |