| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 29/01/25 | $101,284.47 | $103,742.97 | $104,796.98 | $103,742.97 |
| 28/01/25 | $102,065.72 | $101,284.47 | $103,787.72 | $101,284.47 |
| 27/01/25 | $102,576.93 | $102,065.72 | $103,230.24 | $102,065.72 |
| 26/01/25 | $104,733.15 | $102,576.93 | $105,475.33 | $102,576.93 |
| 25/01/25 | $104,854.78 | $104,733.15 | $105,282.15 | $104,733.15 |
| 24/01/25 | $103,933.88 | $104,854.78 | $107,170.86 | $104,854.78 |
| 23/01/25 | $103,669.08 | $103,933.88 | $106,865.30 | $103,933.88 |
| 22/01/25 | $106,155.61 | $103,669.08 | $106,398.57 | $103,669.08 |
| 21/01/25 | $102,148.74 | $106,155.61 | $107,252.77 | $106,155.61 |
| 20/01/25 | $101,212.56 | $102,148.74 | $109,340.21 | $102,148.74 |
| 19/01/25 | $104,431.52 | $101,212.56 | $106,317.18 | $101,212.56 |
| 18/01/25 | $104,111.13 | $104,431.52 | $104,927.11 | $104,431.52 |
| 17/01/25 | $99,979.43 | $104,111.13 | $105,926.06 | $104,111.13 |
| 16/01/25 | $100,510.84 | $99,979.43 | $100,867.35 | $99,979.43 |
| 15/01/25 | $96,526.87 | $100,510.84 | $100,719.11 | $100,510.84 |
| 14/01/25 | $94,517.66 | $96,526.87 | $97,357.87 | $96,526.87 |
| 13/01/25 | $94,505.67 | $94,517.66 | $95,894.16 | $94,517.66 |
| 12/01/25 | $94,569.95 | $94,505.67 | $95,388.08 | $94,505.67 |
| 11/01/25 | $94,710.29 | $94,569.95 | $94,985.54 | $94,569.95 |
| 10/01/25 | $92,548.12 | $94,710.29 | $95,845.36 | $94,710.29 |
| 09/01/25 | $95,051.06 | $92,548.12 | $95,345.44 | $92,548.12 |
| 08/01/25 | $96,942.47 | $95,051.06 | $97,251.53 | $95,051.06 |
| 07/01/25 | $102,282.20 | $96,942.47 | $102,747.54 | $96,942.47 |
| 06/01/25 | $98,346.97 | $102,282.20 | $102,530.34 | $102,282.20 |
| 05/01/25 | $98,213.69 | $98,346.97 | $98,818.40 | $98,346.97 |
| 04/01/25 | $98,135.80 | $98,213.69 | $98,757.16 | $98,213.69 |
| 03/01/25 | $96,900.96 | $98,135.80 | $98,963.23 | $98,135.80 |
| 02/01/25 | $94,392.51 | $96,900.96 | $97,766.59 | $96,900.96 |
| 01/01/25 | $93,391.98 | $94,392.51 | $94,953.50 | $94,392.51 |
| 31/12/24 | $92,646.21 | $93,391.98 | $96,139.70 | $93,391.98 |
| 30/12/24 | $93,564.85 | $92,646.21 | $94,910.24 | $92,646.21 |