| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | KRW38,520.67 | KRW40,482.80 | KRW40,925.98 | KRW40,482.80 |
| 17/11/24 | KRW42,146.51 | KRW38,551.12 | KRW42,141.97 | KRW38,551.12 |
| 16/11/24 | KRW39,164.91 | KRW42,146.51 | KRW42,260.90 | KRW42,146.51 |
| 15/11/24 | KRW35,531.18 | KRW39,164.91 | KRW39,190.55 | KRW39,164.91 |
| 14/11/24 | KRW36,138.76 | KRW35,531.18 | KRW36,247.98 | KRW35,531.18 |
| 13/11/24 | KRW37,311.07 | KRW36,138.76 | KRW38,599.27 | KRW36,138.76 |
| 12/11/24 | KRW37,647.29 | KRW37,311.07 | KRW38,236.65 | KRW37,311.07 |
| 11/11/24 | KRW35,899.84 | KRW37,647.29 | KRW40,646.63 | KRW37,647.29 |
| 10/11/24 | KRW34,568.78 | KRW35,899.84 | KRW37,203.87 | KRW35,899.84 |
| 09/11/24 | KRW33,209.31 | KRW34,568.78 | KRW34,579.42 | KRW34,568.78 |
| 08/11/24 | KRW32,247.73 | KRW33,209.31 | KRW33,284.08 | KRW33,209.31 |
| 07/11/24 | KRW32,149.02 | KRW32,247.73 | KRW33,133.66 | KRW32,247.73 |
| 06/11/24 | KRW30,501.45 | KRW32,149.02 | KRW33,055.07 | KRW32,149.02 |
| 05/11/24 | KRW29,846.03 | KRW30,501.45 | KRW30,665.02 | KRW30,501.45 |
| 04/11/24 | KRW30,419.88 | KRW29,846.03 | KRW30,260.82 | KRW29,846.03 |
| 03/11/24 | KRW31,182.37 | KRW30,419.88 | KRW31,148.73 | KRW30,419.88 |
| 02/11/24 | KRW31,275.60 | KRW31,182.37 | KRW31,687.97 | KRW31,182.37 |
| 01/11/24 | KRW30,965.19 | KRW31,275.60 | KRW31,645.27 | KRW31,275.60 |
| 31/10/24 | KRW32,096.14 | KRW30,965.19 | KRW31,583.51 | KRW30,965.19 |
| 30/10/24 | KRW32,520.35 | KRW32,096.14 | KRW32,880.69 | KRW32,096.14 |
| 29/10/24 | KRW31,546.27 | KRW32,520.35 | KRW33,168.93 | KRW32,520.35 |
| 28/10/24 | KRW31,116.77 | KRW31,546.27 | KRW32,228.25 | KRW31,546.27 |
| 27/10/24 | KRW31,039.27 | KRW31,116.77 | KRW31,505.73 | KRW31,116.77 |
| 26/10/24 | KRW30,780.46 | KRW31,039.27 | KRW31,246.01 | KRW31,039.27 |
| 25/10/24 | KRW32,352.50 | KRW30,780.46 | KRW32,467.58 | KRW30,780.46 |
| 24/10/24 | KRW32,240.28 | KRW32,352.50 | KRW32,926.36 | KRW32,352.50 |
| 23/10/24 | KRW32,308.55 | KRW32,240.28 | KRW32,424.98 | KRW32,240.28 |
| 22/10/24 | KRW32,700.60 | KRW32,308.55 | KRW33,033.13 | KRW32,308.55 |
| 21/10/24 | KRW33,541.82 | KRW32,700.60 | KRW34,083.48 | KRW32,700.60 |
| 20/10/24 | KRW32,965.42 | KRW33,541.82 | KRW33,767.31 | KRW33,541.82 |
| 19/10/24 | KRW32,359.47 | KRW32,965.42 | KRW34,906.75 | KRW32,965.42 |
| 18/10/24 | KRW32,287.17 | KRW32,359.47 | KRW33,180.82 | KRW32,359.47 |