Historic Charts

Price history

Date	Open	Close	High	Low
18/11/24	LTC0.31	LTC0.31	LTC0.33	LTC0.31
17/11/24	LTC0.31	LTC0.31	LTC0.34	LTC0.31
16/11/24	LTC0.33	LTC0.31	LTC0.32	LTC0.31
15/11/24	LTC0.30	LTC0.33	LTC0.33	LTC0.33
14/11/24	LTC0.34	LTC0.30	LTC0.31	LTC0.30
13/11/24	LTC0.34	LTC0.34	LTC0.36	LTC0.34
12/11/24	LTC0.33	LTC0.34	LTC0.35	LTC0.34
11/11/24	LTC0.34	LTC0.33	LTC0.36	LTC0.33
10/11/24	LTC0.34	LTC0.34	LTC0.35	LTC0.34
09/11/24	LTC0.33	LTC0.34	LTC0.34	LTC0.34
08/11/24	LTC0.33	LTC0.33	LTC0.33	LTC0.33
07/11/24	LTC0.33	LTC0.33	LTC0.34	LTC0.33
06/11/24	LTC0.34	LTC0.33	LTC0.34	LTC0.33
05/11/24	LTC0.33	LTC0.34	LTC0.34	LTC0.34
04/11/24	LTC0.33	LTC0.33	LTC0.33	LTC0.33
03/11/24	LTC0.32	LTC0.33	LTC0.33	LTC0.33
02/11/24	LTC0.32	LTC0.32	LTC0.33	LTC0.32
01/11/24	LTC0.32	LTC0.32	LTC0.32	LTC0.32
31/10/24	LTC0.32	LTC0.32	LTC0.33	LTC0.32
30/10/24	LTC0.32	LTC0.32	LTC0.33	LTC0.32
29/10/24	LTC0.32	LTC0.32	LTC0.32	LTC0.32
28/10/24	LTC0.31	LTC0.32	LTC0.33	LTC0.32
27/10/24	LTC0.32	LTC0.31	LTC0.32	LTC0.31
26/10/24	LTC0.32	LTC0.32	LTC0.33	LTC0.32
25/10/24	LTC0.33	LTC0.32	LTC0.34	LTC0.32
24/10/24	LTC0.33	LTC0.33	LTC0.34	LTC0.33
23/10/24	LTC0.34	LTC0.33	LTC0.33	LTC0.33
22/10/24	LTC0.34	LTC0.34	LTC0.34	LTC0.34
21/10/24	LTC0.33	LTC0.34	LTC0.35	LTC0.34
20/10/24	LTC0.32	LTC0.33	LTC0.33	LTC0.33
19/10/24	LTC0.32	LTC0.32	LTC0.34	LTC0.32
18/10/24	LTC0.33	LTC0.32	LTC0.33	LTC0.32