| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | RUB2,766.98 | RUB2,885.83 | RUB2,948.27 | RUB2,885.83 |
| 17/11/24 | RUB3,034.48 | RUB2,766.98 | RUB3,024.71 | RUB2,766.98 |
| 16/11/24 | RUB2,808.06 | RUB3,034.48 | RUB3,042.72 | RUB3,034.48 |
| 15/11/24 | RUB2,524.26 | RUB2,808.06 | RUB2,809.90 | RUB2,808.06 |
| 14/11/24 | RUB2,535.32 | RUB2,524.26 | RUB2,575.18 | RUB2,524.26 |
| 13/11/24 | RUB2,606.42 | RUB2,535.32 | RUB2,707.94 | RUB2,535.32 |
| 12/11/24 | RUB2,657.43 | RUB2,606.42 | RUB2,671.08 | RUB2,606.42 |
| 11/11/24 | RUB2,568.56 | RUB2,657.43 | RUB2,869.15 | RUB2,657.43 |
| 10/11/24 | RUB2,477.25 | RUB2,568.56 | RUB2,661.86 | RUB2,568.56 |
| 09/11/24 | RUB2,364.35 | RUB2,477.25 | RUB2,478.01 | RUB2,477.25 |
| 08/11/24 | RUB2,327.71 | RUB2,364.35 | RUB2,369.67 | RUB2,364.35 |
| 07/11/24 | RUB2,310.75 | RUB2,327.71 | RUB2,391.66 | RUB2,327.71 |
| 06/11/24 | RUB2,175.51 | RUB2,310.75 | RUB2,375.87 | RUB2,310.75 |
| 05/11/24 | RUB2,125.49 | RUB2,175.51 | RUB2,187.18 | RUB2,175.51 |
| 04/11/24 | RUB2,163.00 | RUB2,125.49 | RUB2,155.03 | RUB2,125.49 |
| 03/11/24 | RUB2,194.17 | RUB2,163.00 | RUB2,214.83 | RUB2,163.00 |
| 02/11/24 | RUB2,206.48 | RUB2,194.17 | RUB2,229.74 | RUB2,194.17 |
| 01/11/24 | RUB2,180.43 | RUB2,206.48 | RUB2,232.56 | RUB2,206.48 |
| 31/10/24 | RUB2,261.10 | RUB2,180.43 | RUB2,223.97 | RUB2,180.43 |
| 30/10/24 | RUB2,294.87 | RUB2,261.10 | RUB2,316.37 | RUB2,261.10 |
| 29/10/24 | RUB2,228.24 | RUB2,294.87 | RUB2,340.63 | RUB2,294.87 |
| 28/10/24 | RUB2,192.59 | RUB2,228.24 | RUB2,276.41 | RUB2,228.24 |
| 27/10/24 | RUB2,179.45 | RUB2,192.59 | RUB2,220.00 | RUB2,192.59 |
| 26/10/24 | RUB2,146.49 | RUB2,179.45 | RUB2,193.97 | RUB2,179.45 |
| 25/10/24 | RUB2,285.34 | RUB2,146.49 | RUB2,264.15 | RUB2,146.49 |
| 24/10/24 | RUB2,266.76 | RUB2,285.34 | RUB2,325.88 | RUB2,285.34 |
| 23/10/24 | RUB2,279.09 | RUB2,266.76 | RUB2,279.75 | RUB2,266.76 |
| 22/10/24 | RUB2,324.22 | RUB2,279.09 | RUB2,330.21 | RUB2,279.09 |
| 21/10/24 | RUB2,396.25 | RUB2,324.22 | RUB2,422.51 | RUB2,324.22 |
| 20/10/24 | RUB2,354.48 | RUB2,396.25 | RUB2,412.36 | RUB2,396.25 |
| 19/10/24 | RUB2,314.42 | RUB2,354.48 | RUB2,493.13 | RUB2,354.48 |
| 18/10/24 | RUB2,322.91 | RUB2,314.42 | RUB2,373.16 | RUB2,314.42 |