| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | $38.74 | $39.01 | $39.12 | $39.01 |
| 18/12/24 | $44.31 | $38.74 | $44.74 | $38.74 |
| 17/12/24 | $44.81 | $44.31 | $46.98 | $44.31 |
| 16/12/24 | $47.22 | $44.81 | $48.16 | $44.81 |
| 15/12/24 | $46.12 | $47.22 | $47.54 | $47.22 |
| 14/12/24 | $48.82 | $46.12 | $49.01 | $46.12 |
| 13/12/24 | $48.73 | $48.82 | $49.72 | $48.82 |
| 12/12/24 | $49.17 | $48.73 | $51.35 | $48.73 |
| 11/12/24 | $45.59 | $49.17 | $50.03 | $49.17 |
| 10/12/24 | $47.40 | $45.59 | $47.95 | $45.59 |
| 09/12/24 | $58.29 | $47.40 | $58.29 | $47.40 |
| 08/12/24 | $59.97 | $58.29 | $60.37 | $58.29 |
| 07/12/24 | $61.85 | $59.97 | $62.89 | $59.97 |
| 06/12/24 | $64.82 | $61.85 | $65.66 | $61.85 |
| 05/12/24 | $58.51 | $64.82 | $71.80 | $64.82 |
| 04/12/24 | $57.44 | $58.51 | $62.97 | $58.51 |
| 03/12/24 | $52.27 | $57.44 | $62.17 | $57.44 |
| 02/12/24 | $46.08 | $52.27 | $58.90 | $52.27 |
| 01/12/24 | $39.50 | $46.08 | $46.79 | $46.08 |
| 30/11/24 | $37.48 | $39.50 | $40.63 | $39.50 |
| 29/11/24 | $36.84 | $37.48 | $37.59 | $37.48 |
| 28/11/24 | $38.15 | $36.84 | $38.15 | $36.84 |
| 27/11/24 | $33.29 | $38.15 | $38.59 | $38.15 |
| 26/11/24 | $33.24 | $33.29 | $35.43 | $33.29 |
| 25/11/24 | $34.15 | $33.24 | $35.12 | $33.24 |
| 24/11/24 | $33.81 | $34.15 | $36.57 | $34.15 |
| 23/11/24 | $29.88 | $33.81 | $35.48 | $33.81 |
| 22/11/24 | $28.77 | $29.88 | $29.90 | $29.88 |
| 21/11/24 | $27.34 | $28.77 | $29.56 | $28.77 |
| 20/11/24 | $28.57 | $27.34 | $28.57 | $27.34 |
| 19/11/24 | $29.60 | $28.57 | $30.03 | $28.57 |