| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | WAVES19.56 | WAVES20.39 | WAVES21.31 | WAVES20.39 |
| 17/11/24 | WAVES22.56 | WAVES19.56 | WAVES21.38 | WAVES19.56 |
| 16/11/24 | WAVES21.67 | WAVES22.56 | WAVES22.62 | WAVES22.56 |
| 15/11/24 | WAVES20.85 | WAVES21.67 | WAVES21.68 | WAVES21.67 |
| 14/11/24 | WAVES19.86 | WAVES20.85 | WAVES21.27 | WAVES20.85 |
| 13/11/24 | WAVES22.62 | WAVES19.86 | WAVES21.21 | WAVES19.86 |
| 12/11/24 | WAVES22.52 | WAVES22.62 | WAVES23.18 | WAVES22.62 |
| 11/11/24 | WAVES23.51 | WAVES22.52 | WAVES24.32 | WAVES22.52 |
| 10/11/24 | WAVES22.89 | WAVES23.51 | WAVES24.36 | WAVES23.51 |
| 09/11/24 | WAVES21.46 | WAVES22.89 | WAVES22.90 | WAVES22.89 |
| 08/11/24 | WAVES22.83 | WAVES21.46 | WAVES21.50 | WAVES21.46 |
| 07/11/24 | WAVES23.64 | WAVES22.83 | WAVES23.46 | WAVES22.83 |
| 06/11/24 | WAVES23.14 | WAVES23.64 | WAVES24.30 | WAVES23.64 |
| 05/11/24 | WAVES23.28 | WAVES23.14 | WAVES23.26 | WAVES23.14 |
| 04/11/24 | WAVES22.66 | WAVES23.28 | WAVES23.60 | WAVES23.28 |
| 03/11/24 | WAVES21.97 | WAVES22.66 | WAVES23.20 | WAVES22.66 |
| 02/11/24 | WAVES22.69 | WAVES21.97 | WAVES22.32 | WAVES21.97 |
| 01/11/24 | WAVES22.38 | WAVES22.69 | WAVES22.96 | WAVES22.69 |
| 31/10/24 | WAVES22.47 | WAVES22.38 | WAVES22.82 | WAVES22.38 |
| 30/10/24 | WAVES22.73 | WAVES22.47 | WAVES23.02 | WAVES22.47 |
| 29/10/24 | WAVES21.53 | WAVES22.73 | WAVES23.18 | WAVES22.73 |
| 28/10/24 | WAVES21.44 | WAVES21.53 | WAVES21.99 | WAVES21.53 |
| 27/10/24 | WAVES21.59 | WAVES21.44 | WAVES21.71 | WAVES21.44 |
| 26/10/24 | WAVES21.46 | WAVES21.59 | WAVES21.73 | WAVES21.59 |
| 25/10/24 | WAVES21.36 | WAVES21.46 | WAVES22.64 | WAVES21.46 |
| 24/10/24 | WAVES21.29 | WAVES21.36 | WAVES21.74 | WAVES21.36 |
| 23/10/24 | WAVES21.47 | WAVES21.29 | WAVES21.41 | WAVES21.29 |
| 22/10/24 | WAVES21.63 | WAVES21.47 | WAVES21.95 | WAVES21.47 |
| 21/10/24 | WAVES21.92 | WAVES21.63 | WAVES22.54 | WAVES21.63 |
| 20/10/24 | WAVES22.20 | WAVES21.92 | WAVES22.06 | WAVES21.92 |
| 19/10/24 | WAVES21.74 | WAVES22.20 | WAVES23.51 | WAVES22.20 |
| 18/10/24 | WAVES21.85 | WAVES21.74 | WAVES22.29 | WAVES21.74 |