| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | DOGE1.68 | DOGE1.76 | DOGE1.81 | DOGE1.76 |
| 17/11/24 | DOGE1.85 | DOGE1.68 | DOGE1.84 | DOGE1.68 |
| 16/11/24 | DOGE1.53 | DOGE1.85 | DOGE1.94 | DOGE1.85 |
| 15/11/24 | DOGE1.51 | DOGE1.53 | DOGE1.59 | DOGE1.53 |
| 14/11/24 | DOGE1.37 | DOGE1.51 | DOGE1.55 | DOGE1.51 |
| 13/11/24 | DOGE1.51 | DOGE1.37 | DOGE1.49 | DOGE1.37 |
| 12/11/24 | DOGE1.66 | DOGE1.51 | DOGE1.56 | DOGE1.51 |
| 11/11/24 | DOGE2.09 | DOGE1.66 | DOGE1.83 | DOGE1.66 |
| 10/11/24 | DOGE2.23 | DOGE2.09 | DOGE2.24 | DOGE2.09 |
| 09/11/24 | DOGE2.35 | DOGE2.23 | DOGE2.23 | DOGE2.23 |
| 08/11/24 | DOGE2.41 | DOGE2.35 | DOGE2.35 | DOGE2.35 |
| 07/11/24 | DOGE2.32 | DOGE2.41 | DOGE2.45 | DOGE2.41 |
| 06/11/24 | DOGE2.50 | DOGE2.32 | DOGE2.35 | DOGE2.32 |
| 05/11/24 | DOGE2.59 | DOGE2.50 | DOGE2.50 | DOGE2.50 |
| 04/11/24 | DOGE2.75 | DOGE2.59 | DOGE2.63 | DOGE2.59 |
| 03/11/24 | DOGE2.68 | DOGE2.75 | DOGE2.82 | DOGE2.75 |
| 02/11/24 | DOGE2.73 | DOGE2.68 | DOGE2.73 | DOGE2.68 |
| 01/11/24 | DOGE2.73 | DOGE2.73 | DOGE2.78 | DOGE2.73 |
| 31/10/24 | DOGE2.75 | DOGE2.73 | DOGE2.78 | DOGE2.73 |
| 30/10/24 | DOGE2.66 | DOGE2.75 | DOGE2.79 | DOGE2.75 |
| 29/10/24 | DOGE2.84 | DOGE2.66 | DOGE2.72 | DOGE2.66 |
| 28/10/24 | DOGE3.14 | DOGE2.84 | DOGE2.90 | DOGE2.84 |
| 27/10/24 | DOGE3.25 | DOGE3.14 | DOGE3.15 | DOGE3.14 |
| 26/10/24 | DOGE3.35 | DOGE3.25 | DOGE3.28 | DOGE3.25 |
| 25/10/24 | DOGE3.35 | DOGE3.35 | DOGE3.53 | DOGE3.35 |
| 24/10/24 | DOGE3.35 | DOGE3.35 | DOGE3.38 | DOGE3.35 |
| 23/10/24 | DOGE3.45 | DOGE3.35 | DOGE3.43 | DOGE3.35 |
| 22/10/24 | DOGE3.42 | DOGE3.45 | DOGE3.52 | DOGE3.45 |
| 21/10/24 | DOGE3.54 | DOGE3.42 | DOGE3.44 | DOGE3.42 |
| 20/10/24 | DOGE3.40 | DOGE3.54 | DOGE3.57 | DOGE3.54 |
| 19/10/24 | DOGE3.52 | DOGE3.40 | DOGE3.41 | DOGE3.40 |
| 18/10/24 | DOGE3.68 | DOGE3.52 | DOGE3.54 | DOGE3.52 |