Date | Open | Close | High | Low |
---|---|---|---|---|
11/03/25 | QTUM0.23 | QTUM0.23 | QTUM0.24 | QTUM0.23 |
10/03/25 | QTUM0.24 | QTUM0.23 | QTUM0.25 | QTUM0.23 |
09/03/25 | QTUM0.24 | QTUM0.24 | QTUM0.25 | QTUM0.24 |
08/03/25 | QTUM0.23 | QTUM0.24 | QTUM0.24 | QTUM0.24 |
07/03/25 | QTUM0.23 | QTUM0.23 | QTUM0.24 | QTUM0.23 |
06/03/25 | QTUM0.23 | QTUM0.23 | QTUM0.24 | QTUM0.23 |
05/03/25 | QTUM0.23 | QTUM0.23 | QTUM0.24 | QTUM0.23 |
04/03/25 | QTUM0.24 | QTUM0.23 | QTUM0.24 | QTUM0.23 |
03/03/25 | QTUM0.24 | QTUM0.24 | QTUM0.26 | QTUM0.24 |
02/03/25 | QTUM0.22 | QTUM0.24 | QTUM0.24 | QTUM0.24 |
01/03/25 | QTUM0.22 | QTUM0.22 | QTUM0.22 | QTUM0.22 |
28/02/25 | QTUM0.22 | QTUM0.22 | QTUM0.22 | QTUM0.22 |
27/02/25 | QTUM0.22 | QTUM0.22 | QTUM0.22 | QTUM0.22 |
26/02/25 | QTUM0.21 | QTUM0.22 | QTUM0.22 | QTUM0.22 |
25/02/25 | QTUM0.21 | QTUM0.21 | QTUM0.22 | QTUM0.21 |
24/02/25 | QTUM0.21 | QTUM0.21 | QTUM0.23 | QTUM0.21 |
23/02/25 | QTUM0.21 | QTUM0.22 | QTUM0.22 | QTUM0.22 |
22/02/25 | QTUM0.20 | QTUM0.21 | QTUM0.21 | QTUM0.21 |
21/02/25 | QTUM0.20 | QTUM0.20 | QTUM0.21 | QTUM0.20 |
20/02/25 | QTUM0.19 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
19/02/25 | QTUM0.20 | QTUM0.19 | QTUM0.19 | QTUM0.19 |
18/02/25 | QTUM0.19 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
17/02/25 | QTUM0.20 | QTUM0.19 | QTUM0.20 | QTUM0.19 |
16/02/25 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
15/02/25 | QTUM0.20 | QTUM0.20 | QTUM0.21 | QTUM0.20 |
14/02/25 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
13/02/25 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
12/02/25 | QTUM0.19 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
11/02/25 | QTUM0.21 | QTUM0.19 | QTUM0.20 | QTUM0.19 |