| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | $0.90 | $0.91 | $0.92 | $0.91 |
| 18/12/24 | $1.03 | $0.90 | $1.04 | $0.90 |
| 17/12/24 | $1.04 | $1.03 | $1.09 | $1.03 |
| 16/12/24 | $1.08 | $1.04 | $1.11 | $1.04 |
| 15/12/24 | $1.04 | $1.08 | $1.10 | $1.08 |
| 14/12/24 | $1.11 | $1.04 | $1.11 | $1.04 |
| 13/12/24 | $1.10 | $1.11 | $1.12 | $1.11 |
| 12/12/24 | $1.09 | $1.10 | $1.16 | $1.10 |
| 11/12/24 | $1.04 | $1.09 | $1.11 | $1.09 |
| 10/12/24 | $1.06 | $1.04 | $1.08 | $1.04 |
| 09/12/24 | $1.32 | $1.06 | $1.32 | $1.06 |
| 08/12/24 | $1.35 | $1.32 | $1.38 | $1.32 |
| 07/12/24 | $1.37 | $1.35 | $1.38 | $1.35 |
| 06/12/24 | $1.35 | $1.37 | $1.40 | $1.37 |
| 05/12/24 | $1.33 | $1.35 | $1.52 | $1.35 |
| 04/12/24 | $1.30 | $1.33 | $1.54 | $1.33 |
| 03/12/24 | $1.11 | $1.30 | $1.30 | $1.30 |
| 02/12/24 | $1.11 | $1.11 | $1.20 | $1.11 |
| 01/12/24 | $0.94 | $1.11 | $1.13 | $1.11 |
| 30/11/24 | $0.95 | $0.94 | $1.01 | $0.94 |
| 29/11/24 | $0.81 | $0.95 | $0.98 | $0.95 |
| 28/11/24 | $0.83 | $0.81 | $0.83 | $0.81 |
| 27/11/24 | $0.80 | $0.83 | $0.84 | $0.83 |
| 26/11/24 | $0.80 | $0.80 | $0.85 | $0.80 |
| 25/11/24 | $0.85 | $0.80 | $0.86 | $0.80 |
| 24/11/24 | $0.76 | $0.85 | $0.92 | $0.85 |
| 23/11/24 | $0.74 | $0.76 | $0.82 | $0.76 |
| 22/11/24 | $0.67 | $0.74 | $0.75 | $0.74 |
| 21/11/24 | $0.62 | $0.67 | $0.67 | $0.67 |
| 20/11/24 | $0.65 | $0.62 | $0.67 | $0.62 |
| 19/11/24 | $0.68 | $0.65 | $0.68 | $0.65 |