Date | Open | Close | High | Low |
---|---|---|---|---|
23/12/24 | €3,145.30 | €3,286.36 | €3,345.58 | €3,286.36 |
22/12/24 | €3,206.62 | €3,145.30 | €3,193.65 | €3,145.30 |
21/12/24 | €3,333.21 | €3,206.62 | €3,356.11 | €3,206.62 |
20/12/24 | €3,298.27 | €3,333.21 | €3,375.48 | €3,333.21 |
19/12/24 | €3,503.87 | €3,298.27 | €3,438.44 | €3,298.27 |
18/12/24 | €3,709.28 | €3,503.87 | €3,610.34 | €3,503.87 |
17/12/24 | €3,782.67 | €3,709.28 | €3,823.55 | €3,709.28 |
16/12/24 | €3,753.86 | €3,782.67 | €3,853.11 | €3,782.67 |
15/12/24 | €3,682.63 | €3,753.86 | €3,783.57 | €3,753.86 |
14/12/24 | €3,720.26 | €3,682.63 | €3,736.67 | €3,682.63 |
13/12/24 | €3,704.87 | €3,720.26 | €3,817.81 | €3,720.26 |
12/12/24 | €3,647.11 | €3,704.87 | €3,757.37 | €3,704.87 |
11/12/24 | €3,452.15 | €3,647.11 | €3,655.77 | €3,647.11 |
10/12/24 | €3,521.83 | €3,452.15 | €3,545.87 | €3,452.15 |
09/12/24 | €3,786.79 | €3,521.83 | €3,682.46 | €3,521.83 |
08/12/24 | €3,778.12 | €3,786.79 | €3,836.52 | €3,786.79 |
07/12/24 | €3,785.50 | €3,778.12 | €3,808.33 | €3,778.12 |
06/12/24 | €3,580.70 | €3,785.50 | €3,847.82 | €3,785.50 |
05/12/24 | €3,651.23 | €3,580.70 | €3,684.34 | €3,580.70 |
04/12/24 | €3,439.23 | €3,651.23 | €3,762.84 | €3,651.23 |
03/12/24 | €3,469.12 | €3,439.23 | €3,481.19 | €3,439.23 |
02/12/24 | €3,510.61 | €3,469.12 | €3,519.32 | €3,469.12 |
01/12/24 | €3,499.94 | €3,510.61 | €3,564.96 | €3,510.61 |
30/11/24 | €3,396.98 | €3,499.94 | €3,526.37 | €3,499.94 |
29/11/24 | €3,389.56 | €3,396.98 | €3,455.04 | €3,396.98 |
28/11/24 | €3,461.65 | €3,389.56 | €3,456.59 | €3,389.56 |
27/11/24 | €3,167.78 | €3,461.65 | €3,487.08 | €3,461.65 |
26/11/24 | €3,265.22 | €3,167.78 | €3,216.84 | €3,167.78 |
25/11/24 | €3,206.24 | €3,265.22 | €3,284.79 | €3,265.22 |
24/11/24 | €3,242.31 | €3,206.24 | €3,273.48 | €3,206.24 |