Historic Charts

Price history

Date Open Close High Low
23/12/24 €3,145.30 €3,286.36 €3,345.58 €3,286.36
22/12/24 €3,206.62 €3,145.30 €3,193.65 €3,145.30
21/12/24 €3,333.21 €3,206.62 €3,356.11 €3,206.62
20/12/24 €3,298.27 €3,333.21 €3,375.48 €3,333.21
19/12/24 €3,503.87 €3,298.27 €3,438.44 €3,298.27
18/12/24 €3,709.28 €3,503.87 €3,610.34 €3,503.87
17/12/24 €3,782.67 €3,709.28 €3,823.55 €3,709.28
16/12/24 €3,753.86 €3,782.67 €3,853.11 €3,782.67
15/12/24 €3,682.63 €3,753.86 €3,783.57 €3,753.86
14/12/24 €3,720.26 €3,682.63 €3,736.67 €3,682.63
13/12/24 €3,704.87 €3,720.26 €3,817.81 €3,720.26
12/12/24 €3,647.11 €3,704.87 €3,757.37 €3,704.87
11/12/24 €3,452.15 €3,647.11 €3,655.77 €3,647.11
10/12/24 €3,521.83 €3,452.15 €3,545.87 €3,452.15
09/12/24 €3,786.79 €3,521.83 €3,682.46 €3,521.83
08/12/24 €3,778.12 €3,786.79 €3,836.52 €3,786.79
07/12/24 €3,785.50 €3,778.12 €3,808.33 €3,778.12
06/12/24 €3,580.70 €3,785.50 €3,847.82 €3,785.50
05/12/24 €3,651.23 €3,580.70 €3,684.34 €3,580.70
04/12/24 €3,439.23 €3,651.23 €3,762.84 €3,651.23
03/12/24 €3,469.12 €3,439.23 €3,481.19 €3,439.23
02/12/24 €3,510.61 €3,469.12 €3,519.32 €3,469.12
01/12/24 €3,499.94 €3,510.61 €3,564.96 €3,510.61
30/11/24 €3,396.98 €3,499.94 €3,526.37 €3,499.94
29/11/24 €3,389.56 €3,396.98 €3,455.04 €3,396.98
28/11/24 €3,461.65 €3,389.56 €3,456.59 €3,389.56
27/11/24 €3,167.78 €3,461.65 €3,487.08 €3,461.65
26/11/24 €3,265.22 €3,167.78 €3,216.84 €3,167.78
25/11/24 €3,206.24 €3,265.22 €3,284.79 €3,265.22
24/11/24 €3,242.31 €3,206.24 €3,273.48 €3,206.24