| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | IDR49,083,391.17 | IDR49,288,902.77 | IDR50,495,239.09 | IDR49,288,902.77 |
| 17/11/24 | IDR49,618,772.95 | IDR49,083,391.17 | IDR49,929,409.31 | IDR49,083,391.17 |
| 16/11/24 | IDR48,942,215.48 | IDR49,618,772.95 | IDR50,637,256.00 | IDR49,618,772.95 |
| 15/11/24 | IDR48,963,700.13 | IDR48,942,215.48 | IDR50,542,859.53 | IDR48,942,215.48 |
| 14/11/24 | IDR50,457,270.32 | IDR48,963,700.13 | IDR50,277,224.05 | IDR48,963,700.13 |
| 13/11/24 | IDR51,056,317.38 | IDR50,457,270.32 | IDR53,290,662.13 | IDR50,457,270.32 |
| 12/11/24 | IDR52,953,885.67 | IDR51,056,317.38 | IDR53,479,000.56 | IDR51,056,317.38 |
| 11/11/24 | IDR49,920,782.01 | IDR52,953,885.67 | IDR55,320,384.24 | IDR52,953,885.67 |
| 10/11/24 | IDR49,074,528.41 | IDR49,920,782.01 | IDR51,470,569.04 | IDR49,920,782.01 |
| 09/11/24 | IDR46,452,811.17 | IDR49,074,528.41 | IDR49,495,717.35 | IDR49,074,528.41 |
| 08/11/24 | IDR45,110,960.33 | IDR46,452,811.17 | IDR46,596,813.68 | IDR46,452,811.17 |
| 07/11/24 | IDR42,807,680.64 | IDR45,110,960.33 | IDR45,229,175.64 | IDR45,110,960.33 |
| 06/11/24 | IDR38,344,855.76 | IDR42,807,680.64 | IDR43,045,435.04 | IDR42,807,680.64 |
| 05/11/24 | IDR38,121,367.29 | IDR38,344,855.76 | IDR39,025,468.72 | IDR38,344,855.76 |
| 04/11/24 | IDR39,125,140.04 | IDR38,121,367.29 | IDR38,800,758.00 | IDR38,121,367.29 |
| 03/11/24 | IDR39,616,397.03 | IDR39,125,140.04 | IDR39,464,501.92 | IDR39,125,140.04 |
| 02/11/24 | IDR40,014,177.82 | IDR39,616,397.03 | IDR39,858,766.53 | IDR39,616,397.03 |
| 01/11/24 | IDR39,914,657.60 | IDR40,014,177.82 | IDR40,290,901.04 | IDR40,014,177.82 |
| 31/10/24 | IDR41,821,491.50 | IDR39,914,657.60 | IDR41,128,918.74 | IDR39,914,657.60 |
| 30/10/24 | IDR41,447,974.20 | IDR41,821,491.50 | IDR42,993,631.27 | IDR41,821,491.50 |
| 29/10/24 | IDR40,266,282.35 | IDR41,447,974.20 | IDR42,362,183.72 | IDR41,447,974.20 |
| 28/10/24 | IDR39,204,456.31 | IDR40,266,282.35 | IDR40,672,236.70 | IDR40,266,282.35 |
| 27/10/24 | IDR38,997,983.74 | IDR39,204,456.31 | IDR39,353,280.16 | IDR39,204,456.31 |
| 26/10/24 | IDR38,492,542.19 | IDR38,997,983.74 | IDR39,229,863.64 | IDR38,997,983.74 |
| 25/10/24 | IDR39,590,973.15 | IDR38,492,542.19 | IDR39,460,378.72 | IDR38,492,542.19 |
| 24/10/24 | IDR39,709,175.31 | IDR39,590,973.15 | IDR40,442,620.86 | IDR39,590,973.15 |
| 23/10/24 | IDR40,990,417.75 | IDR39,709,175.31 | IDR40,967,786.26 | IDR39,709,175.31 |
| 22/10/24 | IDR41,677,769.75 | IDR40,990,417.75 | IDR41,822,870.96 | IDR40,990,417.75 |
| 21/10/24 | IDR42,406,040.26 | IDR41,677,769.75 | IDR41,972,609.96 | IDR41,677,769.75 |
| 20/10/24 | IDR40,842,502.30 | IDR42,406,040.26 | IDR42,470,001.10 | IDR42,406,040.26 |
| 19/10/24 | IDR40,850,642.47 | IDR40,842,502.30 | IDR40,958,442.30 | IDR40,842,502.30 |
| 18/10/24 | IDR40,397,580.06 | IDR40,850,642.47 | IDR41,220,953.92 | IDR40,850,642.47 |