| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/03/25 | ¥274,652.93 | ¥278,342.67 | ¥282,118.15 | ¥278,342.67 |
| 10/03/25 | ¥298,949.28 | ¥274,792.39 | ¥298,762.90 | ¥274,792.39 |
| 09/03/25 | ¥326,681.36 | ¥298,949.28 | ¥305,640.39 | ¥298,949.28 |
| 08/03/25 | ¥317,168.10 | ¥326,681.36 | ¥330,771.27 | ¥326,681.36 |
| 07/03/25 | ¥327,036.10 | ¥317,168.10 | ¥321,282.16 | ¥317,168.10 |
| 06/03/25 | ¥334,802.18 | ¥327,036.10 | ¥336,654.81 | ¥327,036.10 |
| 05/03/25 | ¥325,831.75 | ¥334,802.18 | ¥344,816.47 | ¥334,802.18 |
| 04/03/25 | ¥322,042.13 | ¥325,831.75 | ¥332,117.89 | ¥325,831.75 |
| 03/03/25 | ¥380,259.08 | ¥322,042.13 | ¥345,284.94 | ¥322,042.13 |
| 02/03/25 | ¥334,331.00 | ¥380,259.08 | ¥388,086.27 | ¥380,259.08 |
| 01/03/25 | ¥337,083.73 | ¥334,331.00 | ¥346,271.39 | ¥334,331.00 |
| 28/02/25 | ¥346,530.41 | ¥337,083.73 | ¥347,252.16 | ¥337,083.73 |
| 27/02/25 | ¥347,164.16 | ¥346,530.41 | ¥353,908.81 | ¥346,530.41 |
| 26/02/25 | ¥372,337.82 | ¥347,164.16 | ¥353,048.29 | ¥347,164.16 |
| 25/02/25 | ¥377,293.69 | ¥372,337.82 | ¥375,248.78 | ¥372,337.82 |
| 24/02/25 | ¥421,595.35 | ¥377,293.69 | ¥404,351.16 | ¥377,293.69 |
| 23/02/25 | ¥413,607.75 | ¥421,595.35 | ¥426,489.25 | ¥421,595.35 |
| 22/02/25 | ¥399,099.87 | ¥413,607.75 | ¥418,086.21 | ¥413,607.75 |
| 21/02/25 | ¥409,411.38 | ¥399,099.87 | ¥412,797.30 | ¥399,099.87 |
| 20/02/25 | ¥411,094.95 | ¥409,411.38 | ¥416,761.68 | ¥409,411.38 |
| 19/02/25 | ¥406,352.62 | ¥411,094.95 | ¥416,067.28 | ¥411,094.95 |
| 18/02/25 | ¥416,673.99 | ¥406,352.62 | ¥417,555.33 | ¥406,352.62 |
| 17/02/25 | ¥406,093.06 | ¥416,673.99 | ¥427,581.68 | ¥416,673.99 |
| 16/02/25 | ¥411,512.68 | ¥406,093.06 | ¥409,466.17 | ¥406,093.06 |
| 15/02/25 | ¥415,871.06 | ¥411,512.68 | ¥417,176.38 | ¥411,512.68 |
| 14/02/25 | ¥410,642.92 | ¥415,871.06 | ¥421,525.12 | ¥415,871.06 |
| 13/02/25 | ¥422,533.14 | ¥410,642.92 | ¥417,607.99 | ¥410,642.92 |
| 12/02/25 | ¥398,467.35 | ¥422,533.14 | ¥430,989.85 | ¥422,533.14 |
| 11/02/25 | ¥405,075.18 | ¥398,467.35 | ¥407,706.74 | ¥398,467.35 |