| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | ¥561,829.03 | ¥576,171.07 | ¥581,514.03 | ¥576,171.07 |
| 18/12/24 | ¥598,770.07 | ¥561,800.47 | ¥578,871.75 | ¥561,800.47 |
| 17/12/24 | ¥614,526.59 | ¥598,770.07 | ¥617,216.37 | ¥598,770.07 |
| 16/12/24 | ¥606,044.30 | ¥614,526.59 | ¥625,970.28 | ¥614,526.59 |
| 15/12/24 | ¥594,408.18 | ¥606,044.30 | ¥610,841.48 | ¥606,044.30 |
| 14/12/24 | ¥600,138.97 | ¥594,408.18 | ¥603,131.16 | ¥594,408.18 |
| 13/12/24 | ¥592,497.03 | ¥600,138.97 | ¥615,874.70 | ¥600,138.97 |
| 12/12/24 | ¥581,398.00 | ¥592,497.03 | ¥600,893.67 | ¥592,497.03 |
| 11/12/24 | ¥551,608.95 | ¥581,398.00 | ¥582,778.63 | ¥581,398.00 |
| 10/12/24 | ¥563,271.51 | ¥551,608.95 | ¥566,584.76 | ¥551,608.95 |
| 09/12/24 | ¥596,570.73 | ¥563,271.51 | ¥588,962.01 | ¥563,271.51 |
| 08/12/24 | ¥600,286.83 | ¥596,570.73 | ¥604,406.47 | ¥596,570.73 |
| 07/12/24 | ¥601,227.79 | ¥600,286.83 | ¥605,086.73 | ¥600,286.83 |
| 06/12/24 | ¥570,284.01 | ¥601,227.79 | ¥611,125.77 | ¥601,227.79 |
| 05/12/24 | ¥578,920.20 | ¥570,284.01 | ¥586,790.70 | ¥570,284.01 |
| 04/12/24 | ¥541,421.88 | ¥578,920.20 | ¥596,616.45 | ¥578,920.20 |
| 03/12/24 | ¥544,436.34 | ¥541,421.88 | ¥548,028.09 | ¥541,421.88 |
| 02/12/24 | ¥554,410.24 | ¥544,436.34 | ¥552,314.26 | ¥544,436.34 |
| 01/12/24 | ¥555,165.35 | ¥554,410.24 | ¥562,993.34 | ¥554,410.24 |
| 30/11/24 | ¥538,851.79 | ¥555,165.35 | ¥559,356.91 | ¥555,165.35 |
| 29/11/24 | ¥542,232.05 | ¥538,851.79 | ¥548,061.69 | ¥538,851.79 |
| 28/11/24 | ¥554,761.70 | ¥542,232.05 | ¥552,954.97 | ¥542,232.05 |
| 27/11/24 | ¥510,109.38 | ¥554,761.70 | ¥558,837.62 | ¥554,761.70 |
| 26/11/24 | ¥527,768.85 | ¥510,109.38 | ¥518,009.30 | ¥510,109.38 |
| 25/11/24 | ¥518,874.62 | ¥527,768.85 | ¥530,932.59 | ¥527,768.85 |
| 24/11/24 | ¥526,627.07 | ¥518,874.62 | ¥529,756.93 | ¥518,874.62 |
| 23/11/24 | ¥514,611.77 | ¥526,627.07 | ¥537,232.33 | ¥526,627.07 |
| 22/11/24 | ¥518,180.46 | ¥514,611.77 | ¥529,909.39 | ¥514,611.77 |
| 21/11/24 | ¥477,164.42 | ¥518,180.46 | ¥525,771.73 | ¥518,180.46 |
| 20/11/24 | ¥481,255.32 | ¥477,164.42 | ¥496,215.82 | ¥477,164.42 |
| 19/11/24 | ¥496,531.52 | ¥481,255.32 | ¥509,270.19 | ¥481,255.32 |