Historic Charts

Price history

Date Open Close High Low
11/03/25 ¥274,652.93 ¥278,342.67 ¥282,118.15 ¥278,342.67
10/03/25 ¥298,949.28 ¥274,792.39 ¥298,762.90 ¥274,792.39
09/03/25 ¥326,681.36 ¥298,949.28 ¥305,640.39 ¥298,949.28
08/03/25 ¥317,168.10 ¥326,681.36 ¥330,771.27 ¥326,681.36
07/03/25 ¥327,036.10 ¥317,168.10 ¥321,282.16 ¥317,168.10
06/03/25 ¥334,802.18 ¥327,036.10 ¥336,654.81 ¥327,036.10
05/03/25 ¥325,831.75 ¥334,802.18 ¥344,816.47 ¥334,802.18
04/03/25 ¥322,042.13 ¥325,831.75 ¥332,117.89 ¥325,831.75
03/03/25 ¥380,259.08 ¥322,042.13 ¥345,284.94 ¥322,042.13
02/03/25 ¥334,331.00 ¥380,259.08 ¥388,086.27 ¥380,259.08
01/03/25 ¥337,083.73 ¥334,331.00 ¥346,271.39 ¥334,331.00
28/02/25 ¥346,530.41 ¥337,083.73 ¥347,252.16 ¥337,083.73
27/02/25 ¥347,164.16 ¥346,530.41 ¥353,908.81 ¥346,530.41
26/02/25 ¥372,337.82 ¥347,164.16 ¥353,048.29 ¥347,164.16
25/02/25 ¥377,293.69 ¥372,337.82 ¥375,248.78 ¥372,337.82
24/02/25 ¥421,595.35 ¥377,293.69 ¥404,351.16 ¥377,293.69
23/02/25 ¥413,607.75 ¥421,595.35 ¥426,489.25 ¥421,595.35
22/02/25 ¥399,099.87 ¥413,607.75 ¥418,086.21 ¥413,607.75
21/02/25 ¥409,411.38 ¥399,099.87 ¥412,797.30 ¥399,099.87
20/02/25 ¥411,094.95 ¥409,411.38 ¥416,761.68 ¥409,411.38
19/02/25 ¥406,352.62 ¥411,094.95 ¥416,067.28 ¥411,094.95
18/02/25 ¥416,673.99 ¥406,352.62 ¥417,555.33 ¥406,352.62
17/02/25 ¥406,093.06 ¥416,673.99 ¥427,581.68 ¥416,673.99
16/02/25 ¥411,512.68 ¥406,093.06 ¥409,466.17 ¥406,093.06
15/02/25 ¥415,871.06 ¥411,512.68 ¥417,176.38 ¥411,512.68
14/02/25 ¥410,642.92 ¥415,871.06 ¥421,525.12 ¥415,871.06
13/02/25 ¥422,533.14 ¥410,642.92 ¥417,607.99 ¥410,642.92
12/02/25 ¥398,467.35 ¥422,533.14 ¥430,989.85 ¥422,533.14
11/02/25 ¥405,075.18 ¥398,467.35 ¥407,706.74 ¥398,467.35