| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | LTC35.29 | LTC34.02 | LTC35.79 | LTC34.02 |
| 17/11/24 | LTC32.82 | LTC35.29 | LTC35.90 | LTC35.29 |
| 16/11/24 | LTC36.93 | LTC32.82 | LTC33.49 | LTC32.82 |
| 15/11/24 | LTC37.17 | LTC36.93 | LTC38.14 | LTC36.93 |
| 14/11/24 | LTC42.28 | LTC37.17 | LTC38.16 | LTC37.17 |
| 13/11/24 | LTC42.28 | LTC42.28 | LTC44.66 | LTC42.28 |
| 12/11/24 | LTC42.11 | LTC42.28 | LTC44.29 | LTC42.28 |
| 11/11/24 | LTC41.61 | LTC42.11 | LTC43.99 | LTC42.11 |
| 10/11/24 | LTC42.25 | LTC41.61 | LTC42.91 | LTC41.61 |
| 09/11/24 | LTC40.67 | LTC42.25 | LTC42.62 | LTC42.25 |
| 08/11/24 | LTC40.52 | LTC40.67 | LTC40.80 | LTC40.67 |
| 07/11/24 | LTC38.32 | LTC40.52 | LTC40.62 | LTC40.52 |
| 06/11/24 | LTC37.06 | LTC38.32 | LTC38.54 | LTC38.32 |
| 05/11/24 | LTC36.59 | LTC37.06 | LTC37.72 | LTC37.06 |
| 04/11/24 | LTC36.77 | LTC36.59 | LTC37.25 | LTC36.59 |
| 03/11/24 | LTC36.02 | LTC36.77 | LTC37.09 | LTC36.77 |
| 02/11/24 | LTC35.76 | LTC36.02 | LTC36.25 | LTC36.02 |
| 01/11/24 | LTC36.33 | LTC35.76 | LTC36.00 | LTC35.76 |
| 31/10/24 | LTC37.02 | LTC36.33 | LTC37.43 | LTC36.33 |
| 30/10/24 | LTC35.66 | LTC37.02 | LTC38.06 | LTC37.02 |
| 29/10/24 | LTC36.26 | LTC35.66 | LTC36.45 | LTC35.66 |
| 28/10/24 | LTC35.29 | LTC36.26 | LTC36.63 | LTC36.26 |
| 27/10/24 | LTC36.24 | LTC35.29 | LTC35.43 | LTC35.29 |
| 26/10/24 | LTC35.46 | LTC36.24 | LTC36.45 | LTC36.24 |
| 25/10/24 | LTC35.62 | LTC35.46 | LTC36.35 | LTC35.46 |
| 24/10/24 | LTC36.06 | LTC35.62 | LTC36.39 | LTC35.62 |
| 23/10/24 | LTC37.48 | LTC36.06 | LTC37.20 | LTC36.06 |
| 22/10/24 | LTC37.70 | LTC37.48 | LTC38.24 | LTC37.48 |
| 21/10/24 | LTC36.97 | LTC37.70 | LTC37.96 | LTC37.70 |
| 20/10/24 | LTC35.39 | LTC36.97 | LTC37.03 | LTC36.97 |
| 19/10/24 | LTC36.12 | LTC35.39 | LTC35.49 | LTC35.39 |
| 18/10/24 | LTC35.79 | LTC36.12 | LTC36.45 | LTC36.12 |