| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 20/12/24 | $3,414.47 | $3,470.82 | $3,497.41 | $3,470.82 |
| 19/12/24 | $3,624.67 | $3,414.47 | $3,718.21 | $3,414.47 |
| 18/12/24 | $3,893.55 | $3,624.67 | $3,906.34 | $3,624.67 |
| 17/12/24 | $3,987.50 | $3,893.55 | $4,041.72 | $3,893.55 |
| 16/12/24 | $3,957.80 | $3,987.50 | $4,109.05 | $3,987.50 |
| 15/12/24 | $3,869.58 | $3,957.80 | $3,973.82 | $3,957.80 |
| 14/12/24 | $3,907.67 | $3,869.58 | $3,945.69 | $3,869.58 |
| 13/12/24 | $3,882.65 | $3,907.67 | $3,969.42 | $3,907.67 |
| 12/12/24 | $3,834.97 | $3,882.65 | $3,989.26 | $3,882.65 |
| 11/12/24 | $3,630.62 | $3,834.97 | $3,851.87 | $3,834.97 |
| 10/12/24 | $3,714.19 | $3,630.62 | $3,782.03 | $3,630.62 |
| 09/12/24 | $4,007.11 | $3,714.19 | $4,008.95 | $3,714.19 |
| 08/12/24 | $4,000.53 | $4,007.11 | $4,018.61 | $4,007.11 |
| 07/12/24 | $4,005.27 | $4,000.53 | $4,030.60 | $4,000.53 |
| 06/12/24 | $3,789.23 | $4,005.27 | $4,095.77 | $4,005.27 |
| 05/12/24 | $3,845.15 | $3,789.23 | $3,960.04 | $3,789.23 |
| 04/12/24 | $3,617.60 | $3,845.15 | $3,896.39 | $3,845.15 |
| 03/12/24 | $3,644.73 | $3,617.60 | $3,670.83 | $3,617.60 |
| 02/12/24 | $3,710.38 | $3,644.73 | $3,763.68 | $3,644.73 |
| 01/12/24 | $3,706.22 | $3,710.38 | $3,748.69 | $3,710.38 |
| 30/11/24 | $3,593.72 | $3,706.22 | $3,740.88 | $3,706.22 |
| 29/11/24 | $3,579.62 | $3,593.72 | $3,649.37 | $3,593.72 |
| 28/11/24 | $3,657.71 | $3,579.62 | $3,665.49 | $3,579.62 |
| 27/11/24 | $3,323.46 | $3,657.71 | $3,688.67 | $3,657.71 |
| 26/11/24 | $3,414.86 | $3,323.46 | $3,463.14 | $3,323.46 |
| 25/11/24 | $3,364.81 | $3,414.86 | $3,546.90 | $3,414.86 |
| 24/11/24 | $3,397.31 | $3,364.81 | $3,453.25 | $3,364.81 |
| 23/11/24 | $3,331.89 | $3,397.31 | $3,500.84 | $3,397.31 |
| 22/11/24 | $3,359.82 | $3,331.89 | $3,429.52 | $3,331.89 |
| 21/11/24 | $3,072.39 | $3,359.82 | $3,390.36 | $3,359.82 |