Date | Open | Close | High | Low |
---|---|---|---|---|
11/03/25 | FTC0.10 | FTC0.12 | FTC0.12 | FTC0.12 |
10/03/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
09/03/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
08/03/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
07/03/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
06/03/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
05/03/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
04/03/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
03/03/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
02/03/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
01/03/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
28/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
27/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
26/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
25/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
24/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
23/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
22/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
21/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
20/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
19/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
18/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
17/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
16/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
15/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
14/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
13/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
12/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |
11/02/25 | FTC0.10 | FTC0.10 | FTC0.10 | FTC0.10 |