| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | BRL685.29 | BRL688.55 | BRL693.58 | BRL688.55 |
| 18/12/24 | BRL770.52 | BRL685.51 | BRL775.47 | BRL685.51 |
| 17/12/24 | BRL723.38 | BRL770.52 | BRL797.90 | BRL770.52 |
| 16/12/24 | BRL735.07 | BRL723.38 | BRL763.64 | BRL723.38 |
| 15/12/24 | BRL720.46 | BRL735.07 | BRL747.12 | BRL735.07 |
| 14/12/24 | BRL753.96 | BRL720.46 | BRL762.48 | BRL720.46 |
| 13/12/24 | BRL719.67 | BRL753.96 | BRL759.50 | BRL753.96 |
| 12/12/24 | BRL703.95 | BRL719.67 | BRL743.22 | BRL719.67 |
| 11/12/24 | BRL669.77 | BRL703.95 | BRL714.26 | BRL703.95 |
| 10/12/24 | BRL678.83 | BRL669.77 | BRL695.69 | BRL669.77 |
| 09/12/24 | BRL827.00 | BRL678.83 | BRL797.74 | BRL678.83 |
| 08/12/24 | BRL821.61 | BRL827.00 | BRL841.26 | BRL827.00 |
| 07/12/24 | BRL829.77 | BRL821.61 | BRL855.36 | BRL821.61 |
| 06/12/24 | BRL822.24 | BRL829.77 | BRL871.80 | BRL829.77 |
| 05/12/24 | BRL807.09 | BRL822.24 | BRL850.41 | BRL822.24 |
| 04/12/24 | BRL794.89 | BRL807.09 | BRL820.19 | BRL807.09 |
| 03/12/24 | BRL807.56 | BRL794.89 | BRL824.59 | BRL794.89 |
| 02/12/24 | BRL719.03 | BRL807.56 | BRL850.67 | BRL807.56 |
| 01/12/24 | BRL619.27 | BRL719.03 | BRL730.14 | BRL719.03 |
| 30/11/24 | BRL627.56 | BRL619.27 | BRL628.57 | BRL619.27 |
| 29/11/24 | BRL570.04 | BRL627.56 | BRL627.56 | BRL627.56 |
| 28/11/24 | BRL572.78 | BRL570.04 | BRL582.02 | BRL570.04 |
| 27/11/24 | BRL542.49 | BRL572.78 | BRL579.56 | BRL572.78 |
| 26/11/24 | BRL538.64 | BRL542.49 | BRL543.57 | BRL542.49 |
| 25/11/24 | BRL567.70 | BRL538.64 | BRL547.44 | BRL538.64 |
| 24/11/24 | BRL581.83 | BRL567.70 | BRL600.15 | BRL567.70 |
| 23/11/24 | BRL538.13 | BRL581.83 | BRL616.70 | BRL581.83 |
| 22/11/24 | BRL521.50 | BRL538.13 | BRL541.54 | BRL538.13 |
| 21/11/24 | BRL484.76 | BRL521.50 | BRL542.07 | BRL521.50 |
| 20/11/24 | BRL504.78 | BRL484.76 | BRL514.61 | BRL484.76 |
| 19/11/24 | BRL516.31 | BRL504.78 | BRL530.63 | BRL504.78 |