| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | C$157.05 | C$156.93 | C$160.01 | C$156.93 |
| 18/12/24 | C$179.60 | C$157.05 | C$177.67 | C$157.05 |
| 17/12/24 | C$167.47 | C$179.50 | C$183.90 | C$179.50 |
| 16/12/24 | C$171.75 | C$168.05 | C$177.41 | C$168.05 |
| 15/12/24 | C$168.54 | C$171.75 | C$174.56 | C$171.75 |
| 14/12/24 | C$177.30 | C$168.41 | C$175.92 | C$168.41 |
| 13/12/24 | C$169.87 | C$177.30 | C$178.47 | C$177.30 |
| 12/12/24 | C$165.98 | C$169.87 | C$175.06 | C$169.87 |
| 11/12/24 | C$155.40 | C$165.98 | C$168.37 | C$165.98 |
| 10/12/24 | C$157.63 | C$155.40 | C$159.26 | C$155.40 |
| 09/12/24 | C$191.54 | C$157.63 | C$178.09 | C$157.63 |
| 08/12/24 | C$189.69 | C$191.54 | C$193.02 | C$191.54 |
| 07/12/24 | C$192.30 | C$189.75 | C$197.54 | C$189.75 |
| 06/12/24 | C$190.01 | C$192.57 | C$205.43 | C$192.57 |
| 05/12/24 | C$188.50 | C$190.96 | C$197.50 | C$190.96 |
| 04/12/24 | C$184.80 | C$188.10 | C$196.14 | C$188.10 |
| 03/12/24 | C$185.68 | C$184.80 | C$190.11 | C$184.80 |
| 02/12/24 | C$167.61 | C$185.68 | C$196.32 | C$185.68 |
| 01/12/24 | C$144.38 | C$167.61 | C$170.21 | C$167.61 |
| 30/11/24 | C$146.64 | C$144.38 | C$152.14 | C$144.38 |
| 29/11/24 | C$134.10 | C$146.64 | C$146.89 | C$146.64 |
| 28/11/24 | C$136.11 | C$134.10 | C$135.96 | C$134.10 |
| 27/11/24 | C$130.69 | C$136.11 | C$143.58 | C$136.11 |
| 26/11/24 | C$129.85 | C$130.69 | C$130.88 | C$130.69 |
| 25/11/24 | C$135.15 | C$129.85 | C$138.59 | C$129.85 |
| 24/11/24 | C$139.41 | C$135.15 | C$140.82 | C$135.15 |
| 23/11/24 | C$128.76 | C$139.41 | C$149.01 | C$139.41 |
| 22/11/24 | C$124.55 | C$128.76 | C$129.27 | C$128.76 |
| 21/11/24 | C$116.31 | C$124.55 | C$137.73 | C$124.55 |
| 20/11/24 | C$121.51 | C$116.31 | C$119.95 | C$116.31 |
| 19/11/24 | C$125.11 | C$121.51 | C$125.60 | C$121.51 |