| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | €104.71 | €104.67 | €106.01 | €104.67 |
| 18/12/24 | €119.51 | €104.71 | €122.82 | €104.71 |
| 17/12/24 | €112.02 | €119.51 | €124.99 | €119.51 |
| 16/12/24 | €114.84 | €112.02 | €117.19 | €112.02 |
| 15/12/24 | €112.49 | €114.84 | €115.78 | €114.84 |
| 14/12/24 | €118.50 | €112.52 | €119.09 | €112.52 |
| 13/12/24 | €113.79 | €118.50 | €119.37 | €118.50 |
| 12/12/24 | €111.66 | €113.76 | €119.12 | €113.76 |
| 11/12/24 | €104.44 | €111.66 | €113.09 | €111.66 |
| 10/12/24 | €104.87 | €104.47 | €108.52 | €104.47 |
| 09/12/24 | €127.70 | €104.97 | €127.72 | €104.97 |
| 08/12/24 | €126.41 | €127.60 | €129.80 | €127.60 |
| 07/12/24 | €128.61 | €126.41 | €131.60 | €126.41 |
| 06/12/24 | €128.45 | €128.72 | €131.61 | €128.72 |
| 05/12/24 | €127.18 | €128.50 | €132.90 | €128.50 |
| 04/12/24 | €124.52 | €127.18 | €129.24 | €127.18 |
| 03/12/24 | €126.52 | €124.46 | €128.56 | €124.46 |
| 02/12/24 | €113.35 | €126.52 | €132.84 | €126.52 |
| 01/12/24 | €97.08 | €113.35 | €115.25 | €113.35 |
| 30/11/24 | €99.04 | €97.08 | €99.20 | €97.08 |
| 29/11/24 | €90.51 | €99.04 | €99.06 | €99.04 |
| 28/11/24 | €92.08 | €90.51 | €93.14 | €90.51 |
| 27/11/24 | €88.49 | €92.08 | €93.83 | €92.08 |
| 26/11/24 | €88.18 | €88.49 | €91.04 | €88.49 |
| 25/11/24 | €92.45 | €88.18 | €94.53 | €88.18 |
| 24/11/24 | €94.96 | €92.50 | €97.78 | €92.50 |
| 23/11/24 | €88.34 | €94.97 | €101.54 | €94.97 |
| 22/11/24 | €85.18 | €88.34 | €88.67 | €88.34 |
| 21/11/24 | €78.95 | €85.18 | €86.87 | €85.18 |
| 20/11/24 | €81.81 | €78.95 | €83.81 | €78.95 |
| 19/11/24 | €84.23 | €81.83 | €85.20 | €81.83 |