| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | €82.51 | €88.80 | €89.70 | €88.80 |
| 17/11/24 | €90.25 | €82.50 | €91.18 | €82.50 |
| 16/11/24 | €79.31 | €90.28 | €93.05 | €90.28 |
| 15/11/24 | €78.16 | €79.27 | €83.73 | €79.27 |
| 14/11/24 | €71.23 | €78.16 | €79.59 | €78.16 |
| 13/11/24 | €71.84 | €71.24 | €73.40 | €71.24 |
| 12/11/24 | €74.31 | €71.88 | €76.42 | €71.88 |
| 11/11/24 | €71.27 | €74.31 | €79.33 | €74.31 |
| 10/11/24 | €69.05 | €71.27 | €73.76 | €71.27 |
| 09/11/24 | €67.95 | €69.06 | €69.21 | €69.06 |
| 08/11/24 | €66.20 | €67.95 | €68.23 | €67.95 |
| 07/11/24 | €66.08 | €66.20 | €67.31 | €66.20 |
| 06/11/24 | €59.84 | €66.08 | €66.64 | €66.08 |
| 05/11/24 | €60.24 | €59.84 | €61.72 | €59.84 |
| 04/11/24 | €61.59 | €60.24 | €62.17 | €60.24 |
| 03/11/24 | €63.97 | €61.59 | €64.04 | €61.59 |
| 02/11/24 | €64.84 | €63.97 | €65.77 | €63.97 |
| 01/11/24 | €63.65 | €64.86 | €65.43 | €64.86 |
| 31/10/24 | €66.10 | €63.61 | €66.41 | €63.61 |
| 30/10/24 | €68.26 | €66.10 | €68.26 | €66.10 |
| 29/10/24 | €65.31 | €68.26 | €68.87 | €68.26 |
| 28/10/24 | €65.73 | €65.31 | €68.15 | €65.31 |
| 27/10/24 | €63.44 | €65.73 | €65.86 | €65.73 |
| 26/10/24 | €63.75 | €63.40 | €64.55 | €63.40 |
| 25/10/24 | €65.74 | €63.77 | €66.18 | €63.77 |
| 24/10/24 | €64.90 | €65.74 | €66.31 | €65.74 |
| 23/10/24 | €64.77 | €64.90 | €65.40 | €64.90 |
| 22/10/24 | €65.32 | €64.77 | €66.52 | €64.77 |
| 21/10/24 | €68.22 | €65.32 | €67.00 | €65.32 |
| 20/10/24 | €68.76 | €68.28 | €69.59 | €68.28 |
| 19/10/24 | €67.24 | €68.76 | €70.00 | €68.76 |
| 18/10/24 | €67.16 | €67.31 | €69.32 | €67.31 |