| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | £68.83 | £73.96 | £74.78 | £73.96 |
| 17/11/24 | £75.31 | £68.80 | £75.22 | £68.80 |
| 16/11/24 | £66.30 | £75.31 | £76.82 | £75.31 |
| 15/11/24 | £64.97 | £66.23 | £69.96 | £66.23 |
| 14/11/24 | £59.32 | £64.97 | £66.16 | £64.97 |
| 13/11/24 | £59.72 | £59.32 | £62.56 | £59.32 |
| 12/11/24 | £62.20 | £59.72 | £63.49 | £59.72 |
| 11/11/24 | £59.23 | £62.20 | £66.40 | £62.20 |
| 10/11/24 | £57.35 | £59.23 | £61.30 | £59.23 |
| 09/11/24 | £56.40 | £57.35 | £57.44 | £57.35 |
| 08/11/24 | £55.06 | £56.40 | £56.60 | £56.40 |
| 07/11/24 | £54.97 | £55.06 | £55.80 | £55.06 |
| 06/11/24 | £50.17 | £54.97 | £55.64 | £54.97 |
| 05/11/24 | £50.56 | £50.08 | £51.86 | £50.08 |
| 04/11/24 | £51.58 | £50.56 | £51.54 | £50.56 |
| 03/11/24 | £53.63 | £51.58 | £53.06 | £51.58 |
| 02/11/24 | £54.36 | £53.61 | £55.13 | £53.61 |
| 01/11/24 | £53.71 | £54.38 | £54.87 | £54.38 |
| 31/10/24 | £55.40 | £53.71 | £54.51 | £53.71 |
| 30/10/24 | £56.20 | £55.40 | £57.20 | £55.40 |
| 29/10/24 | £54.50 | £56.20 | £56.70 | £56.20 |
| 28/10/24 | £54.78 | £54.50 | £56.87 | £54.50 |
| 27/10/24 | £52.80 | £54.78 | £54.88 | £54.78 |
| 26/10/24 | £53.05 | £52.81 | £54.04 | £52.81 |
| 25/10/24 | £54.81 | £53.14 | £54.78 | £53.14 |
| 24/10/24 | £54.17 | £54.85 | £55.32 | £54.85 |
| 23/10/24 | £53.85 | £54.17 | £54.58 | £54.17 |
| 22/10/24 | £54.47 | £53.85 | £55.31 | £53.85 |
| 21/10/24 | £56.84 | £54.47 | £55.87 | £54.47 |
| 20/10/24 | £57.32 | £56.84 | £58.48 | £56.84 |
| 19/10/24 | £56.01 | £57.35 | £59.46 | £57.35 |
| 18/10/24 | £55.94 | £56.04 | £57.72 | £56.04 |