| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | ILS317.29 | ILS333.27 | ILS343.91 | ILS333.27 |
| 17/11/24 | ILS349.83 | ILS317.29 | ILS346.90 | ILS317.29 |
| 16/11/24 | ILS304.76 | ILS349.83 | ILS356.85 | ILS349.83 |
| 15/11/24 | ILS298.30 | ILS304.76 | ILS316.13 | ILS304.76 |
| 14/11/24 | ILS275.99 | ILS298.30 | ILS300.85 | ILS298.30 |
| 13/11/24 | ILS276.57 | ILS275.99 | ILS277.74 | ILS275.99 |
| 12/11/24 | ILS293.02 | ILS276.57 | ILS283.24 | ILS276.57 |
| 11/11/24 | ILS278.86 | ILS293.02 | ILS303.88 | ILS293.02 |
| 10/11/24 | ILS269.61 | ILS278.86 | ILS283.04 | ILS278.86 |
| 09/11/24 | ILS267.16 | ILS269.61 | ILS280.55 | ILS269.61 |
| 08/11/24 | ILS257.16 | ILS267.16 | ILS270.52 | ILS267.16 |
| 07/11/24 | ILS256.02 | ILS257.16 | ILS273.53 | ILS257.16 |
| 06/11/24 | ILS247.51 | ILS256.02 | ILS267.41 | ILS256.02 |
| 05/11/24 | ILS243.30 | ILS247.51 | ILS253.48 | ILS247.51 |
| 04/11/24 | ILS244.71 | ILS243.30 | ILS245.52 | ILS243.30 |
| 03/11/24 | ILS253.82 | ILS244.71 | ILS251.01 | ILS244.71 |
| 02/11/24 | ILS260.51 | ILS253.82 | ILS259.59 | ILS253.82 |
| 01/11/24 | ILS255.75 | ILS260.51 | ILS262.65 | ILS260.51 |
| 31/10/24 | ILS264.31 | ILS255.75 | ILS256.40 | ILS255.75 |
| 30/10/24 | ILS267.90 | ILS264.31 | ILS276.23 | ILS264.31 |
| 29/10/24 | ILS260.54 | ILS267.90 | ILS269.14 | ILS267.90 |
| 28/10/24 | ILS263.66 | ILS260.54 | ILS270.65 | ILS260.54 |
| 27/10/24 | ILS257.59 | ILS263.66 | ILS264.49 | ILS263.66 |
| 26/10/24 | ILS256.98 | ILS257.59 | ILS265.81 | ILS257.59 |
| 25/10/24 | ILS265.21 | ILS256.98 | ILS264.90 | ILS256.98 |
| 24/10/24 | ILS259.56 | ILS265.21 | ILS267.29 | ILS265.21 |
| 23/10/24 | ILS258.56 | ILS259.56 | ILS261.71 | ILS259.56 |
| 22/10/24 | ILS268.81 | ILS258.56 | ILS263.01 | ILS258.56 |
| 21/10/24 | ILS273.52 | ILS268.81 | ILS274.78 | ILS268.81 |
| 20/10/24 | ILS278.26 | ILS273.52 | ILS288.16 | ILS273.52 |
| 19/10/24 | ILS265.63 | ILS278.26 | ILS283.29 | ILS278.26 |
| 18/10/24 | ILS270.00 | ILS268.85 | ILS276.90 | ILS268.85 |