| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | KRW122,632.76 | KRW126,875.86 | KRW134,684.75 | KRW126,875.86 |
| 17/11/24 | KRW133,963.89 | KRW122,632.76 | KRW135,542.14 | KRW122,632.76 |
| 16/11/24 | KRW117,828.05 | KRW133,963.89 | KRW137,395.60 | KRW133,963.89 |
| 15/11/24 | KRW116,517.55 | KRW117,828.05 | KRW124,455.96 | KRW117,828.05 |
| 14/11/24 | KRW106,865.65 | KRW116,517.55 | KRW118,643.24 | KRW116,517.55 |
| 13/11/24 | KRW109,093.90 | KRW106,865.65 | KRW112,696.55 | KRW106,865.65 |
| 12/11/24 | KRW112,431.61 | KRW109,093.90 | KRW115,985.76 | KRW109,093.90 |
| 11/11/24 | KRW106,116.85 | KRW112,431.61 | KRW120,023.30 | KRW112,431.61 |
| 10/11/24 | KRW102,621.75 | KRW106,116.85 | KRW109,828.32 | KRW106,116.85 |
| 09/11/24 | KRW101,668.12 | KRW102,621.75 | KRW102,781.25 | KRW102,621.75 |
| 08/11/24 | KRW98,160.68 | KRW101,668.12 | KRW102,031.29 | KRW101,668.12 |
| 07/11/24 | KRW97,853.00 | KRW98,160.68 | KRW99,484.36 | KRW98,160.68 |
| 06/11/24 | KRW90,686.48 | KRW97,853.00 | KRW99,040.23 | KRW97,853.00 |
| 05/11/24 | KRW91,065.27 | KRW90,686.48 | KRW93,938.68 | KRW90,686.48 |
| 04/11/24 | KRW93,206.44 | KRW91,065.27 | KRW92,828.12 | KRW91,065.27 |
| 03/11/24 | KRW97,057.18 | KRW93,206.44 | KRW95,891.67 | KRW93,206.44 |
| 02/11/24 | KRW98,350.34 | KRW97,057.18 | KRW99,371.30 | KRW97,057.18 |
| 01/11/24 | KRW96,801.80 | KRW98,350.34 | KRW99,225.86 | KRW98,350.34 |
| 31/10/24 | KRW99,839.01 | KRW96,801.80 | KRW98,244.56 | KRW96,801.80 |
| 30/10/24 | KRW103,063.87 | KRW99,839.01 | KRW103,097.91 | KRW99,839.01 |
| 29/10/24 | KRW98,594.28 | KRW103,063.87 | KRW103,975.94 | KRW103,063.87 |
| 28/10/24 | KRW99,137.27 | KRW98,594.28 | KRW102,880.99 | KRW98,594.28 |
| 27/10/24 | KRW95,946.39 | KRW99,137.27 | KRW99,327.01 | KRW99,137.27 |
| 26/10/24 | KRW96,727.89 | KRW95,946.39 | KRW98,107.77 | KRW95,946.39 |
| 25/10/24 | KRW98,214.62 | KRW96,727.89 | KRW100,383.31 | KRW96,727.89 |
| 24/10/24 | KRW96,970.18 | KRW98,214.62 | KRW99,061.30 | KRW98,214.62 |
| 23/10/24 | KRW96,424.03 | KRW96,970.18 | KRW97,709.00 | KRW96,970.18 |
| 22/10/24 | KRW96,801.88 | KRW96,424.03 | KRW99,025.06 | KRW96,424.03 |
| 21/10/24 | KRW101,095.23 | KRW96,801.88 | KRW99,291.07 | KRW96,801.88 |
| 20/10/24 | KRW102,200.26 | KRW101,095.23 | KRW104,007.82 | KRW101,095.23 |
| 19/10/24 | KRW99,775.80 | KRW102,200.26 | KRW104,066.93 | KRW102,200.26 |
| 18/10/24 | KRW99,119.23 | KRW99,775.80 | KRW102,762.54 | KRW99,775.80 |