| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | MX$2,225.00 | MX$2,220.00 | MX$2,256.20 | MX$2,220.00 |
| 18/12/24 | MX$2,539.81 | MX$2,221.80 | MX$2,513.38 | MX$2,221.80 |
| 17/12/24 | MX$2,381.94 | MX$2,539.81 | MX$2,630.05 | MX$2,539.81 |
| 16/12/24 | MX$2,437.59 | MX$2,381.94 | MX$2,514.51 | MX$2,381.94 |
| 15/12/24 | MX$2,394.78 | MX$2,437.59 | MX$2,477.55 | MX$2,437.59 |
| 14/12/24 | MX$2,516.92 | MX$2,394.78 | MX$2,534.44 | MX$2,394.78 |
| 13/12/24 | MX$2,413.62 | MX$2,516.92 | MX$2,535.38 | MX$2,516.92 |
| 12/12/24 | MX$2,367.63 | MX$2,413.62 | MX$2,492.59 | MX$2,413.62 |
| 11/12/24 | MX$2,237.44 | MX$2,367.63 | MX$2,402.32 | MX$2,367.63 |
| 10/12/24 | MX$2,251.20 | MX$2,237.44 | MX$2,324.02 | MX$2,237.44 |
| 09/12/24 | MX$2,729.16 | MX$2,251.20 | MX$2,645.56 | MX$2,251.20 |
| 08/12/24 | MX$2,702.04 | MX$2,729.16 | MX$2,776.22 | MX$2,729.16 |
| 07/12/24 | MX$2,754.41 | MX$2,702.04 | MX$2,813.02 | MX$2,702.04 |
| 06/12/24 | MX$2,758.41 | MX$2,754.41 | MX$2,893.95 | MX$2,754.41 |
| 05/12/24 | MX$2,720.71 | MX$2,758.41 | MX$2,852.92 | MX$2,758.41 |
| 04/12/24 | MX$2,666.11 | MX$2,720.71 | MX$2,764.85 | MX$2,720.71 |
| 03/12/24 | MX$2,710.49 | MX$2,666.11 | MX$2,765.72 | MX$2,666.11 |
| 02/12/24 | MX$2,442.42 | MX$2,710.49 | MX$2,855.20 | MX$2,710.49 |
| 01/12/24 | MX$2,102.09 | MX$2,442.42 | MX$2,480.15 | MX$2,442.42 |
| 30/11/24 | MX$2,135.21 | MX$2,102.09 | MX$2,133.64 | MX$2,102.09 |
| 29/11/24 | MX$1,954.18 | MX$2,135.21 | MX$2,135.21 | MX$2,135.21 |
| 28/11/24 | MX$1,992.97 | MX$1,954.18 | MX$1,995.26 | MX$1,954.18 |
| 27/11/24 | MX$1,920.90 | MX$1,992.97 | MX$2,016.55 | MX$1,992.97 |
| 26/11/24 | MX$1,895.85 | MX$1,920.90 | MX$1,924.70 | MX$1,920.90 |
| 25/11/24 | MX$1,976.33 | MX$1,895.85 | MX$1,926.82 | MX$1,895.85 |
| 24/11/24 | MX$2,036.49 | MX$1,976.33 | MX$2,089.27 | MX$1,976.33 |
| 23/11/24 | MX$1,883.74 | MX$2,036.49 | MX$2,158.52 | MX$2,036.49 |
| 22/11/24 | MX$1,828.42 | MX$1,883.74 | MX$1,895.67 | MX$1,883.74 |
| 21/11/24 | MX$1,694.94 | MX$1,828.42 | MX$1,900.53 | MX$1,828.42 |
| 20/11/24 | MX$1,746.08 | MX$1,694.94 | MX$1,799.33 | MX$1,694.94 |
| 19/11/24 | MX$1,806.64 | MX$1,746.08 | MX$1,835.50 | MX$1,746.08 |