Date | Open | Close | High | Low |
---|---|---|---|---|
24/12/24 | $106.62 | $109.73 | $110.75 | $109.73 |
23/12/24 | $99.69 | $106.62 | $107.46 | $106.62 |
22/12/24 | $101.50 | $99.69 | $103.86 | $99.69 |
21/12/24 | $101.34 | $101.50 | $105.95 | $101.50 |
20/12/24 | $99.29 | $101.34 | $103.14 | $101.34 |
19/12/24 | $108.29 | $99.29 | $111.68 | $99.29 |
18/12/24 | $125.54 | $108.29 | $129.09 | $108.29 |
17/12/24 | $118.06 | $125.54 | $131.44 | $125.54 |
16/12/24 | $121.08 | $118.06 | $124.05 | $118.06 |
15/12/24 | $118.21 | $121.08 | $122.13 | $121.08 |
14/12/24 | $124.52 | $118.21 | $125.34 | $118.21 |
13/12/24 | $119.30 | $124.52 | $125.30 | $124.52 |
12/12/24 | $117.39 | $119.30 | $125.07 | $119.30 |
11/12/24 | $109.92 | $117.39 | $119.05 | $117.39 |
10/12/24 | $110.62 | $109.92 | $114.85 | $109.92 |
09/12/24 | $134.99 | $110.62 | $135.10 | $110.62 |
08/12/24 | $133.91 | $134.99 | $135.96 | $134.99 |
07/12/24 | $136.10 | $133.91 | $138.86 | $133.91 |
06/12/24 | $135.96 | $136.10 | $139.30 | $136.10 |
05/12/24 | $133.88 | $135.96 | $147.19 | $135.96 |
04/12/24 | $130.95 | $133.88 | $135.84 | $133.88 |
03/12/24 | $132.89 | $130.95 | $135.25 | $130.95 |
02/12/24 | $119.65 | $132.89 | $139.73 | $132.89 |
01/12/24 | $102.78 | $119.65 | $122.00 | $119.65 |
30/11/24 | $104.82 | $102.78 | $105.11 | $102.78 |
29/11/24 | $95.57 | $104.82 | $104.86 | $104.82 |
28/11/24 | $97.26 | $95.57 | $98.40 | $95.57 |
27/11/24 | $92.83 | $97.26 | $99.19 | $97.26 |
26/11/24 | $92.30 | $92.83 | $95.34 | $92.83 |
25/11/24 | $96.99 | $92.30 | $99.25 | $92.30 |
24/11/24 | $99.63 | $96.99 | $103.27 | $96.99 |