Historic Charts

Price history

Date Open Close High Low
24/12/24 $106.62 $109.73 $110.75 $109.73
23/12/24 $99.69 $106.62 $107.46 $106.62
22/12/24 $101.50 $99.69 $103.86 $99.69
21/12/24 $101.34 $101.50 $105.95 $101.50
20/12/24 $99.29 $101.34 $103.14 $101.34
19/12/24 $108.29 $99.29 $111.68 $99.29
18/12/24 $125.54 $108.29 $129.09 $108.29
17/12/24 $118.06 $125.54 $131.44 $125.54
16/12/24 $121.08 $118.06 $124.05 $118.06
15/12/24 $118.21 $121.08 $122.13 $121.08
14/12/24 $124.52 $118.21 $125.34 $118.21
13/12/24 $119.30 $124.52 $125.30 $124.52
12/12/24 $117.39 $119.30 $125.07 $119.30
11/12/24 $109.92 $117.39 $119.05 $117.39
10/12/24 $110.62 $109.92 $114.85 $109.92
09/12/24 $134.99 $110.62 $135.10 $110.62
08/12/24 $133.91 $134.99 $135.96 $134.99
07/12/24 $136.10 $133.91 $138.86 $133.91
06/12/24 $135.96 $136.10 $139.30 $136.10
05/12/24 $133.88 $135.96 $147.19 $135.96
04/12/24 $130.95 $133.88 $135.84 $133.88
03/12/24 $132.89 $130.95 $135.25 $130.95
02/12/24 $119.65 $132.89 $139.73 $132.89
01/12/24 $102.78 $119.65 $122.00 $119.65
30/11/24 $104.82 $102.78 $105.11 $102.78
29/11/24 $95.57 $104.82 $104.86 $104.82
28/11/24 $97.26 $95.57 $98.40 $95.57
27/11/24 $92.83 $97.26 $99.19 $97.26
26/11/24 $92.30 $92.83 $95.34 $92.83
25/11/24 $96.99 $92.30 $99.25 $92.30
24/11/24 $99.63 $96.99 $103.27 $96.99