| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | ¥2,397.74 | ¥2,420.36 | ¥2,475.81 | ¥2,420.36 |
| 18/12/24 | ¥2,644.51 | ¥2,397.74 | ¥2,840.04 | ¥2,397.74 |
| 17/12/24 | ¥2,764.47 | ¥2,644.51 | ¥2,793.06 | ¥2,644.51 |
| 16/12/24 | ¥2,827.14 | ¥2,764.47 | ¥2,929.59 | ¥2,764.47 |
| 15/12/24 | ¥2,741.51 | ¥2,827.14 | ¥2,860.72 | ¥2,827.14 |
| 14/12/24 | ¥2,890.08 | ¥2,741.51 | ¥2,889.48 | ¥2,741.51 |
| 13/12/24 | ¥2,830.43 | ¥2,890.08 | ¥2,930.59 | ¥2,890.08 |
| 12/12/24 | ¥2,761.26 | ¥2,830.43 | ¥2,981.57 | ¥2,830.43 |
| 11/12/24 | ¥2,567.91 | ¥2,761.26 | ¥2,831.82 | ¥2,761.26 |
| 10/12/24 | ¥2,604.48 | ¥2,567.91 | ¥2,650.13 | ¥2,567.91 |
| 09/12/24 | ¥3,170.46 | ¥2,604.48 | ¥3,146.35 | ¥2,604.48 |
| 08/12/24 | ¥3,185.93 | ¥3,170.46 | ¥3,236.76 | ¥3,170.46 |
| 07/12/24 | ¥3,236.34 | ¥3,185.93 | ¥3,341.93 | ¥3,185.93 |
| 06/12/24 | ¥3,180.09 | ¥3,236.34 | ¥3,320.33 | ¥3,236.34 |
| 05/12/24 | ¥3,317.68 | ¥3,180.09 | ¥3,329.09 | ¥3,180.09 |
| 04/12/24 | ¥3,922.08 | ¥3,317.68 | ¥4,061.22 | ¥3,317.68 |
| 03/12/24 | ¥2,692.82 | ¥3,922.08 | ¥3,923.51 | ¥3,922.08 |
| 02/12/24 | ¥2,441.09 | ¥2,692.82 | ¥2,818.87 | ¥2,692.82 |
| 01/12/24 | ¥2,397.86 | ¥2,441.09 | ¥2,467.28 | ¥2,441.09 |
| 30/11/24 | ¥2,358.02 | ¥2,397.86 | ¥2,434.00 | ¥2,397.86 |
| 29/11/24 | ¥2,243.12 | ¥2,358.02 | ¥2,393.11 | ¥2,358.02 |
| 28/11/24 | ¥2,294.16 | ¥2,243.12 | ¥2,303.98 | ¥2,243.12 |
| 27/11/24 | ¥2,166.84 | ¥2,294.16 | ¥2,301.44 | ¥2,294.16 |
| 26/11/24 | ¥2,211.74 | ¥2,166.84 | ¥2,185.18 | ¥2,166.84 |
| 25/11/24 | ¥2,375.97 | ¥2,211.74 | ¥2,260.63 | ¥2,211.74 |
| 24/11/24 | ¥2,228.62 | ¥2,375.97 | ¥2,468.17 | ¥2,375.97 |
| 23/11/24 | ¥2,141.67 | ¥2,228.62 | ¥2,342.25 | ¥2,228.62 |
| 22/11/24 | ¥2,042.05 | ¥2,141.67 | ¥2,141.67 | ¥2,141.67 |
| 21/11/24 | ¥1,912.47 | ¥2,042.05 | ¥2,175.66 | ¥2,042.05 |
| 20/11/24 | ¥1,983.91 | ¥1,912.47 | ¥2,034.10 | ¥1,912.47 |
| 19/11/24 | ¥2,007.97 | ¥1,983.91 | ¥2,182.59 | ¥1,983.91 |