Date | Open | Close | High | Low |
---|---|---|---|---|
25/12/24 | €0.71 | €0.71 | €0.72 | €0.71 |
24/12/24 | €0.42 | €0.43 | €0.43 | €0.43 |
23/12/24 | €0.42 | €0.42 | €0.43 | €0.42 |
22/12/24 | €0.43 | €0.42 | €0.43 | €0.42 |
21/12/24 | €0.43 | €0.43 | €0.44 | €0.43 |
20/12/24 | €0.46 | €0.43 | €0.47 | €0.43 |
19/12/24 | €0.47 | €0.46 | €0.48 | €0.46 |
18/12/24 | €0.50 | €0.47 | €0.51 | €0.47 |
17/12/24 | €0.50 | €0.50 | €0.52 | €0.50 |
16/12/24 | €0.50 | €0.50 | €0.52 | €0.50 |
15/12/24 | €0.52 | €0.50 | €0.51 | €0.50 |
14/12/24 | €0.50 | €0.52 | €0.52 | €0.52 |
13/12/24 | €0.47 | €0.50 | €0.51 | €0.50 |
12/12/24 | €0.47 | €0.47 | €0.48 | €0.47 |
11/12/24 | €0.48 | €0.47 | €0.49 | €0.47 |
10/12/24 | €0.46 | €0.48 | €0.49 | €0.48 |
09/12/24 | €0.49 | €0.46 | €0.51 | €0.46 |
08/12/24 | €0.49 | €0.49 | €0.51 | €0.49 |
07/12/24 | €0.43 | €0.49 | €0.51 | €0.49 |
06/12/24 | €0.40 | €0.43 | €0.43 | €0.43 |
05/12/24 | €0.43 | €0.40 | €0.43 | €0.40 |
04/12/24 | €0.41 | €0.43 | €0.44 | €0.43 |
03/12/24 | €0.39 | €0.41 | €0.47 | €0.41 |
02/12/24 | €0.39 | €0.39 | €0.41 | €0.39 |
01/12/24 | €0.38 | €0.39 | €0.40 | €0.39 |
30/11/24 | €0.42 | €0.38 | €0.42 | €0.38 |
29/11/24 | €0.41 | €0.42 | €0.46 | €0.42 |
28/11/24 | €0.37 | €0.41 | €0.43 | €0.41 |
27/11/24 | €0.36 | €0.37 | €0.38 | €0.37 |
26/11/24 | €0.41 | €0.36 | €0.42 | €0.36 |
25/11/24 | €0.42 | €0.41 | €0.47 | €0.41 |