Historic Charts

Price history

Date Open Close High Low
25/12/24 €0.71 €0.71 €0.72 €0.71
24/12/24 €0.42 €0.43 €0.43 €0.43
23/12/24 €0.42 €0.42 €0.43 €0.42
22/12/24 €0.43 €0.42 €0.43 €0.42
21/12/24 €0.43 €0.43 €0.44 €0.43
20/12/24 €0.46 €0.43 €0.47 €0.43
19/12/24 €0.47 €0.46 €0.48 €0.46
18/12/24 €0.50 €0.47 €0.51 €0.47
17/12/24 €0.50 €0.50 €0.52 €0.50
16/12/24 €0.50 €0.50 €0.52 €0.50
15/12/24 €0.52 €0.50 €0.51 €0.50
14/12/24 €0.50 €0.52 €0.52 €0.52
13/12/24 €0.47 €0.50 €0.51 €0.50
12/12/24 €0.47 €0.47 €0.48 €0.47
11/12/24 €0.48 €0.47 €0.49 €0.47
10/12/24 €0.46 €0.48 €0.49 €0.48
09/12/24 €0.49 €0.46 €0.51 €0.46
08/12/24 €0.49 €0.49 €0.51 €0.49
07/12/24 €0.43 €0.49 €0.51 €0.49
06/12/24 €0.40 €0.43 €0.43 €0.43
05/12/24 €0.43 €0.40 €0.43 €0.40
04/12/24 €0.41 €0.43 €0.44 €0.43
03/12/24 €0.39 €0.41 €0.47 €0.41
02/12/24 €0.39 €0.39 €0.41 €0.39
01/12/24 €0.38 €0.39 €0.40 €0.39
30/11/24 €0.42 €0.38 €0.42 €0.38
29/11/24 €0.41 €0.42 €0.46 €0.42
28/11/24 €0.37 €0.41 €0.43 €0.41
27/11/24 €0.36 €0.37 €0.38 €0.37
26/11/24 €0.41 €0.36 €0.42 €0.36
25/11/24 €0.42 €0.41 €0.47 €0.41