| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | WAVES0.48 | WAVES0.50 | WAVES0.51 | WAVES0.50 |
| 17/11/24 | WAVES0.30 | WAVES0.29 | WAVES0.30 | WAVES0.29 |
| 16/11/24 | WAVES0.32 | WAVES0.30 | WAVES0.31 | WAVES0.30 |
| 15/11/24 | WAVES0.34 | WAVES0.32 | WAVES0.32 | WAVES0.32 |
| 14/11/24 | WAVES0.32 | WAVES0.34 | WAVES0.35 | WAVES0.34 |
| 13/11/24 | WAVES0.36 | WAVES0.32 | WAVES0.33 | WAVES0.32 |
| 12/11/24 | WAVES0.35 | WAVES0.36 | WAVES0.36 | WAVES0.36 |
| 11/11/24 | WAVES0.35 | WAVES0.35 | WAVES0.35 | WAVES0.35 |
| 10/11/24 | WAVES0.35 | WAVES0.35 | WAVES0.35 | WAVES0.35 |
| 09/11/24 | WAVES0.35 | WAVES0.35 | WAVES0.36 | WAVES0.35 |
| 08/11/24 | WAVES0.37 | WAVES0.35 | WAVES0.36 | WAVES0.35 |
| 07/11/24 | WAVES0.38 | WAVES0.37 | WAVES0.39 | WAVES0.37 |
| 06/11/24 | WAVES0.38 | WAVES0.38 | WAVES0.38 | WAVES0.38 |
| 05/11/24 | WAVES0.39 | WAVES0.38 | WAVES0.41 | WAVES0.38 |
| 04/11/24 | WAVES0.38 | WAVES0.39 | WAVES0.40 | WAVES0.39 |
| 03/11/24 | WAVES0.36 | WAVES0.38 | WAVES0.39 | WAVES0.38 |
| 02/11/24 | WAVES0.38 | WAVES0.36 | WAVES0.39 | WAVES0.36 |
| 01/11/24 | WAVES0.38 | WAVES0.38 | WAVES0.41 | WAVES0.38 |
| 31/10/24 | WAVES0.37 | WAVES0.38 | WAVES0.39 | WAVES0.38 |
| 30/10/24 | WAVES0.36 | WAVES0.37 | WAVES0.37 | WAVES0.37 |
| 29/10/24 | WAVES0.36 | WAVES0.36 | WAVES0.37 | WAVES0.36 |
| 28/10/24 | WAVES0.35 | WAVES0.36 | WAVES0.38 | WAVES0.36 |
| 27/10/24 | WAVES0.36 | WAVES0.35 | WAVES0.37 | WAVES0.35 |
| 26/10/24 | WAVES0.36 | WAVES0.36 | WAVES0.38 | WAVES0.36 |
| 25/10/24 | WAVES0.34 | WAVES0.36 | WAVES0.38 | WAVES0.36 |
| 24/10/24 | WAVES0.34 | WAVES0.34 | WAVES0.35 | WAVES0.34 |
| 23/10/24 | WAVES0.38 | WAVES0.34 | WAVES0.38 | WAVES0.34 |
| 22/10/24 | WAVES0.37 | WAVES0.38 | WAVES0.39 | WAVES0.38 |
| 21/10/24 | WAVES0.34 | WAVES0.37 | WAVES0.39 | WAVES0.37 |
| 20/10/24 | WAVES0.37 | WAVES0.34 | WAVES0.36 | WAVES0.34 |
| 19/10/24 | WAVES0.37 | WAVES0.37 | WAVES0.37 | WAVES0.37 |
| 18/10/24 | WAVES0.38 | WAVES0.37 | WAVES0.38 | WAVES0.37 |