| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | C$3.35 | C$3.46 | C$3.46 | C$3.46 |
| 18/12/24 | C$3.67 | C$3.35 | C$3.71 | C$3.35 |
| 17/12/24 | C$3.52 | C$3.67 | C$3.89 | C$3.67 |
| 16/12/24 | C$3.48 | C$3.52 | C$3.66 | C$3.52 |
| 15/12/24 | C$3.42 | C$3.48 | C$3.51 | C$3.48 |
| 14/12/24 | C$3.45 | C$3.42 | C$3.60 | C$3.42 |
| 13/12/24 | C$3.33 | C$3.45 | C$3.53 | C$3.45 |
| 12/12/24 | C$3.39 | C$3.33 | C$3.51 | C$3.33 |
| 11/12/24 | C$3.37 | C$3.39 | C$3.50 | C$3.39 |
| 10/12/24 | C$3.16 | C$3.37 | C$3.44 | C$3.37 |
| 09/12/24 | C$3.69 | C$3.16 | C$3.69 | C$3.16 |
| 08/12/24 | C$3.70 | C$3.69 | C$3.75 | C$3.69 |
| 07/12/24 | C$3.44 | C$3.70 | C$3.71 | C$3.70 |
| 06/12/24 | C$3.16 | C$3.44 | C$3.49 | C$3.44 |
| 05/12/24 | C$3.32 | C$3.16 | C$3.50 | C$3.16 |
| 04/12/24 | C$3.53 | C$3.32 | C$3.76 | C$3.32 |
| 03/12/24 | C$3.80 | C$3.53 | C$4.09 | C$3.53 |
| 02/12/24 | C$3.22 | C$3.80 | C$4.03 | C$3.80 |
| 01/12/24 | C$2.74 | C$3.22 | C$3.30 | C$3.22 |
| 30/11/24 | C$2.53 | C$2.74 | C$2.75 | C$2.74 |
| 29/11/24 | C$2.16 | C$2.53 | C$2.55 | C$2.53 |
| 28/11/24 | C$2.06 | C$2.16 | C$2.16 | C$2.16 |
| 27/11/24 | C$1.95 | C$2.06 | C$2.13 | C$2.06 |
| 26/11/24 | C$1.99 | C$1.95 | C$2.06 | C$1.95 |
| 25/11/24 | C$1.99 | C$1.99 | C$2.15 | C$1.99 |
| 24/11/24 | C$2.05 | C$1.99 | C$2.11 | C$1.99 |
| 23/11/24 | C$2.05 | C$2.05 | C$2.28 | C$2.05 |
| 22/11/24 | C$1.73 | C$2.05 | C$2.09 | C$2.05 |
| 21/11/24 | C$1.54 | C$1.73 | C$1.75 | C$1.73 |
| 20/11/24 | C$1.54 | C$1.54 | C$1.61 | C$1.54 |
| 19/11/24 | C$1.56 | C$1.54 | C$1.60 | C$1.54 |