| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | €2.23 | €2.28 | €2.29 | €2.28 |
| 18/12/24 | €2.45 | €2.23 | €2.47 | €2.23 |
| 17/12/24 | €2.36 | €2.45 | €2.60 | €2.45 |
| 16/12/24 | €2.32 | €2.36 | €2.46 | €2.36 |
| 15/12/24 | €2.28 | €2.32 | €2.34 | €2.32 |
| 14/12/24 | €2.31 | €2.28 | €2.41 | €2.28 |
| 13/12/24 | €2.23 | €2.31 | €2.36 | €2.31 |
| 12/12/24 | €2.28 | €2.23 | €2.36 | €2.23 |
| 11/12/24 | €2.26 | €2.28 | €2.36 | €2.28 |
| 10/12/24 | €2.10 | €2.26 | €2.30 | €2.26 |
| 09/12/24 | €2.46 | €2.10 | €2.46 | €2.10 |
| 08/12/24 | €2.47 | €2.46 | €2.50 | €2.46 |
| 07/12/24 | €2.30 | €2.47 | €2.48 | €2.47 |
| 06/12/24 | €2.12 | €2.30 | €2.33 | €2.30 |
| 05/12/24 | €2.24 | €2.12 | €2.37 | €2.12 |
| 04/12/24 | €2.39 | €2.24 | €2.55 | €2.24 |
| 03/12/24 | €2.60 | €2.39 | €2.76 | €2.39 |
| 02/12/24 | €2.18 | €2.60 | €2.73 | €2.60 |
| 01/12/24 | €1.84 | €2.18 | €2.23 | €2.18 |
| 30/11/24 | €1.70 | €1.84 | €1.85 | €1.84 |
| 29/11/24 | €1.46 | €1.70 | €1.72 | €1.70 |
| 28/11/24 | €1.39 | €1.46 | €1.46 | €1.46 |
| 27/11/24 | €1.34 | €1.39 | €1.44 | €1.39 |
| 26/11/24 | €1.35 | €1.34 | €1.39 | €1.34 |
| 25/11/24 | €1.37 | €1.35 | €1.47 | €1.35 |
| 24/11/24 | €1.40 | €1.37 | €1.44 | €1.37 |
| 23/11/24 | €1.41 | €1.40 | €1.56 | €1.40 |
| 22/11/24 | €1.19 | €1.41 | €1.44 | €1.41 |
| 21/11/24 | €1.04 | €1.19 | €1.20 | €1.19 |
| 20/11/24 | €1.04 | €1.04 | €1.09 | €1.04 |
| 19/11/24 | €1.05 | €1.04 | €1.08 | €1.04 |