| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | KRW3,409.14 | KRW3,585.51 | KRW3,605.08 | KRW3,585.51 |
| 18/12/24 | KRW3,751.41 | KRW3,409.14 | KRW3,798.53 | KRW3,409.14 |
| 17/12/24 | KRW3,592.61 | KRW3,751.41 | KRW3,937.90 | KRW3,751.41 |
| 16/12/24 | KRW3,493.94 | KRW3,592.61 | KRW3,709.23 | KRW3,592.61 |
| 15/12/24 | KRW3,448.95 | KRW3,493.94 | KRW3,525.55 | KRW3,493.94 |
| 14/12/24 | KRW3,449.27 | KRW3,448.95 | KRW3,598.32 | KRW3,448.95 |
| 13/12/24 | KRW3,338.39 | KRW3,449.27 | KRW3,512.40 | KRW3,449.27 |
| 12/12/24 | KRW3,390.09 | KRW3,338.39 | KRW3,512.41 | KRW3,338.39 |
| 11/12/24 | KRW3,393.44 | KRW3,390.09 | KRW3,501.09 | KRW3,390.09 |
| 10/12/24 | KRW3,163.33 | KRW3,393.44 | KRW3,443.69 | KRW3,393.44 |
| 09/12/24 | KRW3,629.03 | KRW3,163.33 | KRW3,642.23 | KRW3,163.33 |
| 08/12/24 | KRW3,633.65 | KRW3,629.03 | KRW3,690.18 | KRW3,629.03 |
| 07/12/24 | KRW3,384.42 | KRW3,633.65 | KRW3,642.70 | KRW3,633.65 |
| 06/12/24 | KRW3,186.55 | KRW3,384.42 | KRW3,416.49 | KRW3,384.42 |
| 05/12/24 | KRW3,325.53 | KRW3,186.55 | KRW3,502.03 | KRW3,186.55 |
| 04/12/24 | KRW3,511.62 | KRW3,325.53 | KRW3,750.38 | KRW3,325.53 |
| 03/12/24 | KRW3,803.70 | KRW3,511.62 | KRW4,017.69 | KRW3,511.62 |
| 02/12/24 | KRW3,158.56 | KRW3,803.70 | KRW3,959.28 | KRW3,803.70 |
| 01/12/24 | KRW2,704.10 | KRW3,158.56 | KRW3,227.94 | KRW3,158.56 |
| 30/11/24 | KRW2,488.23 | KRW2,704.10 | KRW2,706.22 | KRW2,704.10 |
| 29/11/24 | KRW2,146.95 | KRW2,488.23 | KRW2,500.14 | KRW2,488.23 |
| 28/11/24 | KRW2,041.75 | KRW2,146.95 | KRW2,151.50 | KRW2,146.95 |
| 27/11/24 | KRW1,957.77 | KRW2,041.75 | KRW2,096.26 | KRW2,041.75 |
| 26/11/24 | KRW1,973.66 | KRW1,957.77 | KRW2,025.64 | KRW1,957.77 |
| 25/11/24 | KRW1,990.98 | KRW1,973.66 | KRW2,118.21 | KRW1,973.66 |
| 24/11/24 | KRW2,045.71 | KRW1,990.98 | KRW2,097.33 | KRW1,990.98 |
| 23/11/24 | KRW2,037.77 | KRW2,045.71 | KRW2,255.14 | KRW2,045.71 |
| 22/11/24 | KRW1,741.03 | KRW2,037.77 | KRW2,088.34 | KRW2,037.77 |
| 21/11/24 | KRW1,560.92 | KRW1,741.03 | KRW1,763.92 | KRW1,741.03 |
| 20/11/24 | KRW1,547.62 | KRW1,560.92 | KRW1,612.24 | KRW1,560.92 |
| 19/11/24 | KRW1,567.96 | KRW1,547.62 | KRW1,611.93 | KRW1,547.62 |