| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | MX$47.36 | MX$48.00 | MX$48.74 | MX$48.00 |
| 18/12/24 | MX$51.90 | MX$47.36 | MX$52.36 | MX$47.36 |
| 17/12/24 | MX$50.10 | MX$51.90 | MX$54.80 | MX$51.90 |
| 16/12/24 | MX$49.17 | MX$50.10 | MX$52.00 | MX$50.10 |
| 15/12/24 | MX$48.54 | MX$49.17 | MX$49.83 | MX$49.17 |
| 14/12/24 | MX$48.89 | MX$48.54 | MX$51.03 | MX$48.54 |
| 13/12/24 | MX$47.32 | MX$48.89 | MX$49.85 | MX$48.89 |
| 12/12/24 | MX$48.33 | MX$47.32 | MX$50.00 | MX$47.32 |
| 11/12/24 | MX$48.26 | MX$48.33 | MX$49.79 | MX$48.33 |
| 10/12/24 | MX$45.09 | MX$48.26 | MX$49.06 | MX$48.26 |
| 09/12/24 | MX$52.57 | MX$45.09 | MX$52.57 | MX$45.09 |
| 08/12/24 | MX$52.66 | MX$52.57 | MX$53.50 | MX$52.57 |
| 07/12/24 | MX$49.08 | MX$52.66 | MX$52.92 | MX$52.66 |
| 06/12/24 | MX$45.39 | MX$49.08 | MX$49.83 | MX$49.08 |
| 05/12/24 | MX$47.98 | MX$45.39 | MX$50.47 | MX$45.39 |
| 04/12/24 | MX$51.10 | MX$47.98 | MX$54.53 | MX$47.98 |
| 03/12/24 | MX$55.47 | MX$51.10 | MX$59.00 | MX$51.10 |
| 02/12/24 | MX$46.97 | MX$55.47 | MX$58.76 | MX$55.47 |
| 01/12/24 | MX$39.88 | MX$46.97 | MX$47.90 | MX$46.97 |
| 30/11/24 | MX$36.67 | MX$39.88 | MX$39.99 | MX$39.88 |
| 29/11/24 | MX$31.54 | MX$36.67 | MX$36.94 | MX$36.67 |
| 28/11/24 | MX$30.23 | MX$31.54 | MX$31.60 | MX$31.54 |
| 27/11/24 | MX$28.96 | MX$30.23 | MX$31.25 | MX$30.23 |
| 26/11/24 | MX$29.13 | MX$28.96 | MX$30.01 | MX$28.96 |
| 25/11/24 | MX$29.20 | MX$29.13 | MX$31.33 | MX$29.13 |
| 24/11/24 | MX$30.10 | MX$29.20 | MX$30.97 | MX$29.20 |
| 23/11/24 | MX$30.12 | MX$30.10 | MX$33.30 | MX$30.10 |
| 22/11/24 | MX$25.45 | MX$30.12 | MX$30.53 | MX$30.12 |
| 21/11/24 | MX$22.45 | MX$25.45 | MX$25.70 | MX$25.45 |
| 20/11/24 | MX$22.21 | MX$22.45 | MX$23.25 | MX$22.45 |
| 19/11/24 | MX$22.54 | MX$22.21 | MX$23.20 | MX$22.21 |