| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | MX$21.54 | MX$23.33 | MX$24.28 | MX$23.33 |
| 17/11/24 | MX$22.88 | MX$21.54 | MX$23.64 | MX$21.54 |
| 16/11/24 | MX$18.18 | MX$22.88 | MX$25.67 | MX$22.88 |
| 15/11/24 | MX$15.80 | MX$18.18 | MX$18.89 | MX$18.18 |
| 14/11/24 | MX$14.23 | MX$15.80 | MX$17.30 | MX$15.80 |
| 13/11/24 | MX$14.47 | MX$14.23 | MX$15.28 | MX$14.23 |
| 12/11/24 | MX$12.65 | MX$14.47 | MX$15.27 | MX$14.47 |
| 11/11/24 | MX$11.88 | MX$12.65 | MX$12.89 | MX$12.65 |
| 10/11/24 | MX$11.30 | MX$11.88 | MX$12.45 | MX$11.88 |
| 09/11/24 | MX$11.20 | MX$11.30 | MX$11.35 | MX$11.30 |
| 08/11/24 | MX$10.98 | MX$11.20 | MX$11.20 | MX$11.20 |
| 07/11/24 | MX$10.93 | MX$10.98 | MX$11.61 | MX$10.98 |
| 06/11/24 | MX$10.41 | MX$10.93 | MX$11.23 | MX$10.93 |
| 05/11/24 | MX$10.17 | MX$10.41 | MX$10.45 | MX$10.41 |
| 04/11/24 | MX$10.16 | MX$10.17 | MX$10.32 | MX$10.17 |
| 03/11/24 | MX$10.43 | MX$10.16 | MX$10.50 | MX$10.16 |
| 02/11/24 | MX$10.43 | MX$10.43 | MX$10.49 | MX$10.43 |
| 01/11/24 | MX$10.22 | MX$10.43 | MX$10.49 | MX$10.43 |
| 31/10/24 | MX$10.56 | MX$10.22 | MX$10.57 | MX$10.22 |
| 30/10/24 | MX$10.60 | MX$10.56 | MX$10.60 | MX$10.56 |
| 29/10/24 | MX$10.41 | MX$10.60 | MX$10.66 | MX$10.60 |
| 28/10/24 | MX$10.32 | MX$10.41 | MX$10.43 | MX$10.41 |
| 27/10/24 | MX$10.26 | MX$10.32 | MX$10.35 | MX$10.32 |
| 26/10/24 | MX$10.06 | MX$10.26 | MX$10.32 | MX$10.26 |
| 25/10/24 | MX$10.55 | MX$10.06 | MX$10.56 | MX$10.06 |
| 24/10/24 | MX$10.45 | MX$10.55 | MX$10.58 | MX$10.55 |
| 23/10/24 | MX$10.67 | MX$10.45 | MX$10.67 | MX$10.45 |
| 22/10/24 | MX$10.88 | MX$10.67 | MX$10.91 | MX$10.67 |
| 21/10/24 | MX$10.87 | MX$10.88 | MX$11.14 | MX$10.88 |
| 20/10/24 | MX$10.81 | MX$10.87 | MX$10.89 | MX$10.87 |
| 19/10/24 | MX$10.86 | MX$10.81 | MX$10.92 | MX$10.81 |
| 18/10/24 | MX$10.78 | MX$10.86 | MX$10.93 | MX$10.86 |